| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Dynamic Bond ETFUS DYNB | 38.28 | -0.07% | -0.03 | 1,143 | 4.38萬 | 0.08% | 6,315.38萬 | -0.94% | -1.70% | -2.73% | -3.88% |
藝康集團US ECL | 274.60 | -0.07% | -0.18 | 100.81萬 | 2.77億 | 1.78% | 772.83億 | -1.26% | -0.45% | +2.04% | +4.60% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | -0.07% | -0.03 | 10.26萬 | 408.72萬 | 0.16% | 8.03億 | -1.10% | -1.54% | -3.12% | -4.06% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.99 | -0.07% | -0.01 | 15.58萬 | 358.36萬 | 0.17% | 10.35億 | -1.16% | -1.39% | -3.12% | -4.07% |
日本ETF匯率對沖-iSharesUS HEWJ | 63.80 | -0.06% | -0.04 | 1.45萬 | 92.43萬 | 0.70% | 6.70億 | -0.31% | -3.93% | -3.36% | +21.06% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.99 | -0.06% | -0.02 | 7.21萬 | 223.81萬 | 0.58% | 2.94億 | -2.67% | -4.59% | -4.50% | +16.77% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.28 | -0.06% | -0.02 | 3,965 | 12.40萬 | 0.10% | 4,879.68萬 | -0.08% | +0.37% | +2.26% | +7.22% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.75 | -0.06% | -0.03 | 162 | 7,574.00 | 0.00% | 116.88萬 | -0.47% | -0.75% | +0.24% | +6.91% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.67 | -0.06% | -0.03 | 3.23萬 | 163.84萬 | 0.16% | 2.96億 | -0.58% | -1.08% | -1.16% | -1.77% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.06% | -0.03 | 52.62萬 | 2,465.86萬 | 0.09% | 72.52億 | -0.68% | -1.29% | -2.15% | -2.29% |
Monarch Ambassador Income Index ETFUS MAMB | 23.52 | -0.06% | -0.01 | 8,668 | 20.37萬 | 0.30% | 1.97億 | -1.32% | -1.64% | -3.24% | -1.65% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.07 | -0.06% | -0.03 | 328.01萬 | 1.54億 | 0.24% | 29.09億 | -1.36% | -0.97% | -6.12% | -6.70% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.34 | -0.06% | -0.02 | 12 | 315 | 0.00% | 97.36萬 | -0.61% | -1.14% | -1.46% | -11.49% |
Tweedy Browne Insider Value ETFUS COPY | 15.73 | -0.06% | -0.01 | 11.91萬 | 187.15萬 | 0.76% | 4.23億 | -0.51% | -0.63% | +5.48% | +21.94% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.22 | -0.06% | -0.03 | 5.96萬 | 281.87萬 | 0.19% | 6.90億 | -1.28% | -2.04% | -3.63% | -4.90% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.07 | -0.06% | -0.01 | 9,071 | 14.66萬 | 0.53% | 112.47萬 | -3.21% | -9.14% | -28.34% | -35.29% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | -0.06% | -0.02 | 1,260 | 3.16萬 | 0.00% | 1,379.23萬 | -0.18% | +0.31% | +0.05% | +0.63% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.47 | -0.06% | -0.03 | 42.44萬 | 2,014.98萬 | 0.06% | 50.89億 | -0.63% | -1.23% | -1.45% | -2.63% |
Eagle Point Credit Company Inc.US ECCU | 24.95 | -0.06% | -0.02 | 8,067 | 20.24萬 | 1.64% | 0 | -2.16% | -1.69% | -0.19% | -0.60% |
Avantis Core Fixed Income ETFUS AVIG | 39.95 | -0.06% | -0.02 | 17.80萬 | 711.00萬 | 0.14% | 19.56億 | -1.24% | -1.87% | -3.36% | -4.71% |