| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.80 | -0.06% | -0.03 | 1.89萬 | 94.37萬 | 0.80% | 2.08億 | +0.14% | -0.02% | -0.05% | -0.64% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.34 | -0.06% | -0.02 | 1.17萬 | 46.08萬 | 0.38% | 1.72億 | -1.20% | -2.79% | +3.67% | +13.30% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.06% | -0.03 | 3.13萬 | 156.88萬 | 0.14% | 1.34億 | -0.30% | -0.44% | -0.54% | -0.45% |
TCW Securitized Income ETFUS TIZE | 34.04 | -0.06% | -0.02 | 2,071 | 7.04萬 | 0.09% | 1,988.62萬 | 0.00% | 0.00% | 0.00% | -0.09% |
卡特彼勒US CAT | 783.54 | -0.06% | -0.46 | 226.28萬 | 17.71億 | 1.88% | 3,612.12億 | -4.73% | -11.13% | -20.52% | +36.77% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.76 | -0.06% | -0.02 | 1.37萬 | 36.61萬 | 0.07% | 1.08億 | -0.07% | +0.22% | +1.33% | +3.96% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.16 | -0.06% | -0.03 | 467.07萬 | 2.39億 | 0.13% | 184.48億 | -1.18% | -1.88% | -3.56% | -5.05% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 3.85萬 | 98.61萬 | 0.16% | 1.18億 | -0.64% | -0.60% | -2.62% | -1.69% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.60 | -0.06% | -0.01 | 7,324 | 18.75萬 | 0.08% | 2.38億 | -0.54% | -0.47% | -2.66% | -1.23% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.83 | -0.06% | -0.04 | 1,556 | 11.33萬 | 0.32% | 8,193.81萬 | -1.21% | -1.38% | +4.66% | +14.24% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.06% | -0.01 | 19.37萬 | 495.82萬 | 0.66% | 5.46億 | +0.04% | -0.06% | -0.06% | -0.09% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.86 | -0.06% | -0.01 | 465 | 1.20萬 | 0.00% | 969.75萬 | -0.42% | -1.09% | -0.23% | +2.82% |
JPMorgan Active Bond ETFUS JBND | 51.83 | -0.06% | -0.03 | 112.63萬 | 5,836.26萬 | 0.15% | 86.61億 | -1.01% | -1.46% | -2.99% | -4.14% |
必能寶US PBI | 17.32 | -0.06% | -0.01 | 208.26萬 | 3,603.94萬 | 2.45% | 23.74億 | +1.94% | +8.11% | -1.03% | +63.86% |
T. Rowe Price Equity Income ETFUS TEQI | 52.43 | -0.06% | -0.03 | 2.49萬 | 130.30萬 | 0.29% | 4.81億 | +0.08% | -0.07% | +4.47% | +16.07% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.34 | -0.06% | -0.01 | 1.72萬 | 45.28萬 | 0.19% | 1.61億 | -0.08% | +0.27% | +1.56% | +7.05% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.06% | -0.01 | 1.14萬 | 30.09萬 | 0.23% | 5,016.95萬 | -0.13% | -0.36% | +0.42% | +2.73% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.16 | -0.06% | -0.02 | 12.38萬 | 546.57萬 | 0.14% | 7.57億 | -1.13% | -1.74% | -2.93% | -4.77% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.06% | -0.01 | 5.73萬 | 145.24萬 | 0.20% | 6.63億 | -0.28% | -0.65% | -0.71% | -0.88% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.01 | -0.06% | -0.02 | 9,979 | 27.97萬 | 0.77% | 3,641.41萬 | -0.37% | -0.12% | +0.90% | +3.57% |