| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐元做多ETF-CurrencySharesUS FXE | 106.49 | -0.06% | -0.06 | 8.55萬 | 910.74萬 | 0.12% | 3.57億 | -0.69% | -0.35% | +0.68% | -1.81% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.79 | -0.06% | -0.01 | 4.42萬 | 78.35萬 | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.20 | -0.06% | -0.02 | 189.20萬 | 7,980.80萬 | 0.40% | 30.95億 | -1.19% | -1.62% | -3.49% | -4.78% |
Invesco Core Fixed Income ETFUS GTOC | 24.33 | -0.06% | -0.01 | 1.05萬 | 25.60萬 | 0.04% | 3.69億 | -1.13% | -1.54% | -3.13% | -4.10% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 6,501 | 11.52萬 | 2.35% | 35.78萬 | -0.41% | -27.94% | 0.00% | -25.49% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.41 | -0.06% | -0.02 | 817 | 2.73萬 | 0.75% | 1.02億 | -1.98% | -0.44% | +0.54% | +12.50% |
iShares U.S. Healthcare ETFUS IYH | 70.64 | -0.06% | -0.04 | 46.55萬 | 3,286.01萬 | 1.03% | 36.66億 | -0.03% | +0.06% | +12.70% | +8.51% |
聯博控股US AB | 36.07 | -0.06% | -0.02 | 25.26萬 | 910.83萬 | 1.27% | 33.65億 | -1.77% | -0.33% | +0.33% | -6.26% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.17 | -0.06% | -0.02 | 8,588 | 25.02萬 | 0.24% | 8,750.70萬 | -0.22% | -0.03% | +1.60% | +6.37% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.21 | -0.05% | -0.03 | 19.28萬 | 987.14萬 | 0.11% | 17.64億 | -1.22% | -1.90% | -4.28% | -2.72% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.05% | -0.02 | 199 | 5,563.00 | 0.00% | 2,851.57萬 | -0.23% | -0.38% | +0.72% | +3.10% |
BlackRock Multi-Sector Income TrUS BIT | 11.49 | -0.05% | -0.01 | 61.70萬 | 711.50萬 | 1.00% | 6.56億 | -3.36% | -5.12% | -6.89% | -12.02% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.71 | -0.05% | -0.01 | 6,512 | 10.86萬 | 0.53% | 5,431.05萬 | -0.29% | -1.70% | +0.33% | -2.33% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.83 | -0.05% | -0.01 | 7,270 | 18.05萬 | 0.20% | 6,206.38萬 | -0.98% | -1.27% | -1.78% | -1.02% |
Simulations PlusUS SLP | 18.41 | -0.05% | -0.01 | 11.64萬 | 214.20萬 | 0.11% | 3.71億 | -0.05% | +0.27% | +0.93% | +0.99% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.82 | -0.05% | -0.01 | 6,149 | 17.10萬 | 0.50% | 1.59億 | -0.23% | -0.32% | +1.22% | +4.14% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.59 | -0.05% | -0.01 | 77.30萬 | 1,436.61萬 | 0.11% | 18.64億 | -0.91% | -1.17% | -2.29% | -2.52% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.37 | -0.05% | -0.04 | 8.30萬 | 617.24萬 | 0.86% | 2.40億 | -1.16% | -0.93% | -2.92% | -1.85% |
健康照護類股ETF-SPDRUS XLV | 167.66 | -0.05% | -0.09 | 742.90萬 | 12.43億 | 1.21% | 435.35億 | +0.32% | +0.37% | +12.22% | +8.31% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.05% | -0.01 | 2,448 | 6.11萬 | 0.39% | 0 | -0.13% | -0.17% | -0.33% | -1.84% |