| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 6.77萬 | 163.73萬 | 0.10% | 6.02億 | -0.96% | -1.37% | -3.38% | -4.71% |
Western Asset Bond ETFUS WABF | 24.08 | -0.06% | -0.01 | 4,428 | 10.65萬 | 0.08% | 1,565.20萬 | -1.15% | -1.67% | -3.35% | -5.01% |
GMO Domestic Resilience ETFUS DRES | 29.38 | -0.06% | -0.02 | 618 | 1.82萬 | 0.61% | 3,525.60萬 | -2.36% | -6.61% | -4.64% | +14.91% |
美國房地產投資US ARL | 16.07 | -0.06% | -0.01 | 1,753 | 2.82萬 | 0.00% | 2.60億 | +7.64% | +10.45% | +0.44% | +0.06% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.30 | -0.06% | -0.02 | 208 | 5,054.00 | 0.00% | 5,102.99萬 | -1.20% | -1.65% | 0.00% | -3.30% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.17 | -0.06% | -0.02 | 9,855 | 32.67萬 | 0.09% | 3,897.48萬 | -0.18% | -0.20% | +0.76% | +3.02% |
Fidelity High Yield Factor ETFUS FDHY | 48.41 | -0.06% | -0.03 | 12.56萬 | 608.07萬 | 0.27% | 6.10億 | -0.90% | -1.33% | -1.70% | -1.86% |
Primis Financial Corp.US FRST | 16.14 | -0.06% | -0.01 | 14.60萬 | 235.66萬 | 0.90% | 4.00億 | +0.19% | -3.00% | +4.47% | +16.03% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.52 | -0.06% | -0.02 | 4,922 | 12.58萬 | 0.47% | 4,720.80萬 | -0.44% | -0.56% | -2.16% | +1.47% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.64 | -0.06% | -0.02 | 1,001 | 3.27萬 | 0.31% | 9,220.74萬 | -0.31% | -0.12% | +2.19% | +10.59% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | -0.06% | -0.02 | 1,898 | 4.81萬 | 0.04% | 1,328.01萬 | -0.47% | -1.13% | -1.39% | -2.05% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.00 | -0.06% | -0.01 | 13 | 249.00 | 0.00% | 189.95萬 | -0.81% | -0.84% | -2.84% | -3.26% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.06% | -0.01 | 78.07萬 | 1,273.94萬 | 0.12% | 27.53億 | -0.79% | -1.57% | -2.10% | -3.58% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.77 | -0.06% | -0.03 | 23 | 1,253.00 | 0.00% | 817.93萬 | -2.32% | -3.30% | -1.49% | +0.60% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.52 | -0.06% | -0.01 | 12.74萬 | 312.08萬 | 0.16% | 4.08億 | -1.31% | -1.86% | -4.05% | -5.49% |
加元ETF-CurrencySharesUS FXC | 70.28 | -0.06% | -0.04 | 2.42萬 | 170.35萬 | 0.13% | 7,027.97萬 | -0.89% | -0.21% | +1.64% | -1.26% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.59 | -0.06% | -0.01 | 4.38萬 | 107.69萬 | 0.24% | 10.05億 | -0.77% | -1.15% | -2.27% | -2.19% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.59 | -0.06% | -0.02 | 40 | 1,644.00 | 0.00% | 5,986.33萬 | -0.45% | -0.25% | +2.00% | +8.60% |
JPMorgan Flexible Debt ETFUS JFLX | 49.31 | -0.06% | -0.03 | 18.75萬 | 923.66萬 | 0.23% | 15.58億 | -0.72% | -1.20% | -2.08% | -1.81% |
快扣US FAST | 49.41 | -0.06% | -0.03 | 520.35萬 | 2.56億 | 1.97% | 567.24億 | +0.06% | -3.55% | +7.67% | +23.12% |