美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.44	0.00%	0.00	10	263.00	0.00%	661.07萬	-1.49%	-2.33%	+0.35%	+5.33%
Alliance Resource Partners US ARLP	26.14	0.00%	0.00	27.16萬	711.50萬	1.34%	33.57億	-1.95%	+0.81%	+11.14%	+12.53%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
Defiance Autism Impact ETF US ASD	27.36	0.00%	0.00	20	551.00	0.00%	136.80萬	+0.09%	-1.49%	+10.01%	-6.04%
American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	11	565.00	0.00%	1,977.60萬	-0.52%	-1.02%	-1.04%	-1.49%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.92	0.00%	0.00	11	372.00	0.00%	905.32萬	-0.52%	+1.56%	+3.15%	+22.93%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	0.00%	+10.51%	+3.36%	-57.04%
Corgi ASTS 2x Daily ETF US ASTT	16.57	0.00%	0.00	36	582.00	0.00%	24.86萬	-18.13%	-32.67%	0.00%	-37.95%
GraniteShares Autocallable COIN ETF US ATC	24.38	0.00%	0.00	40	953.00	0.00%	97.50萬	+1.54%	+15.22%	+11.07%	-1.71%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	51	517.00	0.00%	2.88億	+0.15%	+0.45%	+1.10%	+1.35%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38萬	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
橡果國際 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%
宏業財阜集團 US ATXG	3.80	0.00%	0.00	836	3,190.00	1.58%	799.92萬	+5.41%	-5.94%	-19.32%	-35.41%

1 ...407 408 409 410 411 ...647

道瓊斯

納斯達克

標普500ETF

AllianzIM International Equity Buffer15 Uncapped Apr ETF

ARLI

Alliance Resource Partners

ARLP

Arrowroot Acquisition Corp.

ARRWU

Art Technology Acquisition Corp.

ARTCU

Arowana Inc.

ARWA

Defiance Autism Impact ETF

ASD

American Century Securitized Credit ETF

ASEC

FlexShares Real Assets Allocation Index Fund

ASET

Virtus AlphaSimplex Global Macro ETF

ASGM

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

A SPAC III Acquisition Corp

ASPCU

Corgi ASTS 2x Daily ETF

ASTT

GraniteShares Autocallable COIN ETF

ATC

Atlas Corp.

ATCOL

JAB Acquisition Corp. I

ATLQU

ALPHATIME ACQUISITION CORP

ATMC

ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT

ATMCU

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS

ATMVU

橡果國際

ATV

宏業財阜集團

ATXG