| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust SMID Growth Strength ETFUS FSGS | 32.99 | 0.00% | 0.00 | 87 | 2,850.10 | 0.00% | 3,134.00萬 | -0.28% | -2.57% | +6.59% | +8.40% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.60 | 0.00% | 0.00 | 34 | 630.04 | 0.00% | 186.03萬 | -2.32% | -11.62% | 0.00% | -4.62% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dividend Strength ETFUS FTDS | 65.71 | 0.00% | 0.00 | 330 | 2.17萬 | 0.00% | 3,942.49萬 | +0.05% | -0.36% | +10.55% | +16.31% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | 0.00% | -0.40% | +0.80% | +1.00% |
FIS Faith Income ETFUS FTHB | 24.73 | 0.00% | 0.00 | 1 | 24.70 | 0.00% | 1,582.98萬 | -1.16% | -1.99% | -2.26% | -0.98% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.29 | 0.00% | 0.00 | 133 | 3,951.88 | 0.00% | 585.71萬 | -1.05% | -0.16% | +6.83% | +28.63% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 110 | 1,088.94 | 0.00% | 2.85億 | +0.10% | +0.41% | 0.00% | +0.51% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00萬 | 0.00% | 0.00% | -60.98% | -79.19% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 38.21萬 | 764.15萬 | 0.30% | 2.56億 | -0.15% | -0.27% | -0.32% | -0.20% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.03 | 0.00% | 0.00 | 15 | 375.05 | 0.00% | 3,116.24萬 | 0.00% | -0.22% | 0.00% | -0.04% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 5 | 49.70 | 0.00% | 1.28億 | +0.10% | +0.51% | 0.00% | +0.91% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.31億 | 0.00% | +0.94% | +2.40% | +2.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 33.49萬 | 337.03萬 | 0.20% | 1.27億 | 0.00% | +0.30% | 0.00% | +0.80% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28億 | -0.59% | +0.01% | +0.60% | +1.40% |