美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.48	0.00%	0.00	35	1,135.62	0.00%	4,061.25萬	-0.14%	+0.09%	+1.87%	+6.69%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.88	0.00%	0.00	32	1,050.73	0.00%	6,543.06萬	-0.10%	+0.15%	+1.95%	+6.48%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.27	0.00%	0.00	34	1,061.22	0.00%	5,754.03萬	-0.37%	-0.44%	+1.46%	+4.51%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	34	1,108.90	0.00%	3,592.06萬	-0.09%	+0.18%	+1.89%	+7.07%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	34	1,074.98	0.00%	3,801.53萬	-0.19%	-0.06%	+1.72%	+5.55%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.63	0.00%	0.00	35	1,104.83	0.00%	3,573.64萬	-0.14%	+0.13%	+2.22%	+7.62%
Pictet AI & Automation ETF US PBOT	32.83	0.00%	0.00	11	355.58	0.00%	1,395.23萬	-0.56%	-3.68%	-0.64%	+30.28%
Pacer Barings Secured Credit Flex ETF US PBSC	25.14	0.00%	0.00	70	1,760.80	0.00%	1.01億	-0.40%	-0.57%	0.00%	+0.16%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	2,024	2.10萬	0.00%	3.29億	0.00%	+0.34%	+0.97%	+2.37%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.22	0.00%	0.00	1	48.15	0.00%	5.26億	-1.13%	-1.81%	-3.52%	-4.87%
PGIM Corporate Bond 10+ Year ETF US PCL	46.97	0.00%	0.00	9	421.96	0.00%	7,163.43萬	-1.21%	-0.73%	-5.52%	-7.68%
Polen 5Perspectives Large Growth ETF US PCLC	24.54	0.00%	0.00	8	196.00	0.00%	171.77萬	-2.50%	-3.07%	-3.95%	+0.73%
POLEN FOCUS GROWTH ETF US PCLG	22.52	0.00%	0.00	63	1,404.59	0.00%	8,800.90萬	-1.70%	-3.28%	+2.02%	-9.74%
Pictet Cleaner Planet ETF US PCLN	29.00	0.00%	0.00	11	318.75	0.00%	1,522.27萬	-4.25%	-9.34%	-11.92%	+14.66%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.95	0.00%	0.00	71	1,771.49	0.00%	1,996.03萬	+0.06%	0.00%	-0.16%	-0.08%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.57	0.00%	0.00	18	331.53	0.00%	232.18萬	-2.04%	-5.76%	-3.36%	-19.27%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	21.60	0.00%	0.00	47	1,007.50	0.00%	254.93萬	-3.20%	-9.51%	-16.69%	-11.06%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	13.02億	0.00%	0.00%	+12.47%	+13.05%

1 ...462 463 464 465 466 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=464"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.4796,"close":32.4796,"volume":35,"market":"US","high":32.4796,"low":32.4796,"preClose":32.4796,"open":32.4796,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":40612524.3196,"askSize":600,"bidSize":700,"askPrice":32.97,"bidPrice":32.43,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.001356,"changeRate20Day":0.000912,"changeRate60Day":0.018719,"changeRateWTD":0.000604,"changeRateMTD":-0.001033,"changeRateQTD":0.017614,"changeRateYTD":0.066934,"amount":1135.621319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009569,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40612524.3196,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8797,"close":32.8797,"volume":32,"market":"US","high":32.8797,"low":32.8797,"preClose":32.8797,"open":32.8797,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":65430635.8797,"askSize":600,"bidSize":700,"askPrice":33.38,"bidPrice":32.81,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.001048,"changeRate20Day":0.001514,"changeRate60Day":0.019529,"changeRateWTD":0.000904,"changeRateMTD":-0.000626,"changeRateQTD":0.018446,"changeRateYTD":0.064757,"amount":1050.730103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014487,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65430635.8797,"shortable":3,"shares":1990001,"floatShares":1990001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.2651,"close":31.2651,"volume":34,"market":"US","high":31.2651,"low":31.2651,"preClose":31.2651,"open":31.2651,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":57540321.3051,"askSize":700,"bidSize":760,"askPrice":31.22,"bidPrice":31.17,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.003662,"changeRate20Day":-0.004388,"changeRate60Day":0.01459,"changeRateWTD":0.000163,"changeRateMTD":-0.002584,"changeRateQTD":0.013784,"changeRateYTD":0.045131,"amount":1061.224987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014944,"committee":0.041096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57540321.3051,"shortable":3,"shares":1840401,"floatShares":1840401,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:10 EDT","volume":3,"amount":93.7953,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6551,"close":32.6551,"volume":34,"market":"US","high":32.6551,"low":32.6551,"preClose":32.6551,"open":32.6551,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":35920642.6551,"askSize":700,"bidSize":700,"askPrice":32.64,"bidPrice":32.59,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.000884,"changeRate20Day":0.001844,"changeRate60Day":0.018889,"changeRateWTD":0.001076,"changeRateMTD":-0.000321,"changeRateQTD":0.017502,"changeRateYTD":0.070659,"amount":1108.904999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35920642.6551,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6794,"close":31.6794,"volume":34,"market":"US","high":31.6794,"low":31.6794,"preClose":31.6794,"open":31.6794,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":38015311.6794,"askSize":700,"bidSize":700,"askPrice":31.65,"bidPrice":31.62,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.001859,"changeRate20Day":-0.000555,"changeRate60Day":0.017221,"changeRateWTD":0.000929,"changeRateMTD":-0.001346,"changeRateQTD":0.016075,"changeRateYTD":0.055452,"amount":1074.977306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38015311.6794,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"16:10 EDT","volume":4,"amount":126.7176,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.6251,"close":31.6251,"volume":35,"market":"US","high":31.6251,"low":31.6251,"preClose":31.6251,"open":31.6251,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":35736394.6251,"askSize":700,"bidSize":700,"askPrice":31.59,"bidPrice":31.54,"week52High":31.73,"week52Low":28.47,"changeRate5Day":-0.00137,"changeRate20Day":0.00127,"changeRate60Day":0.022225,"changeRateWTD":0.000478,"changeRateMTD":-0.000664,"changeRateQTD":0.020705,"changeRateYTD":0.076233,"amount":1104.830093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35736394.6251,"shortable":3,"shares":1130001,"floatShares":1130001,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.64,"latestTime":"16:04 EDT","volume":1,"amount":31.6251,"timestamp":1789416247823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.829,"close":32.829,"volume":11,"market":"US","high":32.829,"low":32.829,"preClose":32.829,"open":32.829,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":13952325,"askSize":300,"bidSize":100,"askPrice":32.89,"bidPrice":32.05,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005574,"changeRate20Day":-0.036761,"changeRate60Day":-0.006386,"changeRateWTD":0.001095,"changeRateMTD":-0.021199,"changeRateQTD":0.027242,"changeRateYTD":0.30281,"amount":355.575092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388588,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.00073,"floatMarketCap":13952325,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.7931,"preClose":32.829,"latestTime":"16:10 EDT","volume":6,"amount":196.916,"timestamp":1789416604003,"change":-0.035899999999998045,"changeRate":-0.0010935453410094137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":70,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":101188500,"askSize":194,"bidSize":200,"askPrice":25.16,"bidPrice":25.11,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.003962,"changeRate20Day":-0.005735,"changeRate60Day":0,"changeRateWTD":-0.002381,"changeRateMTD":-0.002998,"changeRateQTD":0.000115,"changeRateYTD":0.001594,"amount":1760.804386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170839,"committee":0.015228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007522,"floatMarketCap":101188500,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":6,"amount":150.84,"timestamp":1789416604003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2024,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.00008,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":1996,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003387,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":20988.883629,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.284302,"committee":0.332443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1789416243235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.2232,"close":48.2232,"volume":1,"market":"US","high":48.2232,"low":48.2232,"preClose":48.2232,"open":48.2232,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":525632880,"askSize":100,"bidSize":100,"askPrice":48.23,"bidPrice":48.16,"week52High":51.3152,"week52Low":48.2232,"changeRate5Day":-0.011313,"changeRate20Day":-0.018085,"changeRate60Day":-0.035221,"changeRateWTD":-0.000806,"changeRateMTD":-0.01427,"changeRateQTD":-0.034184,"changeRateYTD":-0.048728,"amount":48.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051585,"floatMarketCap":525632880,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.2621,"preClose":48.2621,"latestTime":"16:10 EDT","volume":4,"amount":192.8928,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.223201751708984,"preClose":48.223201751708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":46.9733,"close":46.9733,"volume":9,"market":"US","high":46.9733,"low":46.9733,"preClose":46.9733,"open":46.9733,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":71634282.5,"askSize":100,"bidSize":100,"askPrice":46.97,"bidPrice":46.89,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":-0.012132,"changeRate20Day":-0.007289,"changeRate60Day":-0.055205,"changeRateWTD":0.000567,"changeRateMTD":-0.01381,"changeRateQTD":-0.05903,"changeRateYTD":-0.076812,"amount":421.957638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060928,"floatMarketCap":71634282.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"16:10 EDT","volume":6,"amount":281.8398,"timestamp":1789416604005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97330093383789,"preClose":46.97330093383789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.538,"close":24.538,"volume":8,"market":"US","high":24.538,"low":24.538,"preClose":24.538,"open":24.538,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1717660,"askSize":500,"bidSize":500,"askPrice":24.39,"bidPrice":24.36,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.025047,"changeRate20Day":-0.030689,"changeRate60Day":-0.039473,"changeRateWTD":-0.012639,"changeRateMTD":-0.007274,"changeRateQTD":-0.012667,"changeRateYTD":0.007307,"amount":196.003021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717660,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":3,"amount":73.614,"timestamp":1789416243282,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.5249,"close":22.5249,"volume":63,"market":"US","high":22.5249,"low":22.5249,"preClose":22.5249,"open":22.5249,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":88008951.4065,"askSize":2500,"bidSize":2500,"askPrice":22.39,"bidPrice":22.35,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.017015,"changeRate20Day":-0.032805,"changeRate60Day":0.020154,"changeRateWTD":-0.002095,"changeRateMTD":-0.030144,"changeRateQTD":0.035628,"changeRateYTD":-0.097358,"amount":1404.590773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000381,"floatMarketCap":88008951.4065,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.5722,"preClose":22.5249,"latestTime":"16:10 EDT","volume":6,"amount":135.1494,"timestamp":1789416604005,"change":0.0472999999999999,"changeRate":0.002099898334731781},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.9956,"close":28.9956,"volume":11,"market":"US","high":28.9956,"low":28.9956,"preClose":28.9956,"open":28.9956,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":15222690,"askSize":400,"bidSize":400,"askPrice":28.87,"bidPrice":28.83,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.042465,"changeRate20Day":-0.093423,"changeRate60Day":-0.119202,"changeRateWTD":-0.035107,"changeRateMTD":-0.045189,"changeRateQTD":-0.114868,"changeRateYTD":0.146552,"amount":318.746258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.00065,"floatMarketCap":15222690,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.0506,"preClose":28.9956,"latestTime":"16:10 EDT","volume":6,"amount":173.9736,"timestamp":1789416604005,"change":1.0549999999999997,"changeRate":0.036384830801914764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.9503,"close":24.9503,"volume":71,"market":"US","high":24.9503,"low":24.9503,"preClose":24.9503,"open":24.9503,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":19960339.8012,"askSize":300,"bidSize":200,"askPrice":24.96,"bidPrice":24.95,"week52High":25.8,"week52Low":24.84,"changeRate5Day":0.000602,"changeRate20Day":0,"changeRate60Day":-0.001589,"changeRateWTD":0.0002,"changeRateMTD":0.001807,"changeRateQTD":0.002411,"changeRateYTD":-0.000789,"amount":1771.486076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047204,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2749,"divideRate":0.051098,"floatMarketCap":19960339.8012,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.9503,"latestTime":"16:10 EDT","volume":6,"amount":149.7018,"timestamp":1789416604005,"change":-0.0002999999999993008,"changeRate":-0.000012023903520170133},"overnightTrading":{"tag":"夜盘","latestPrice":24.950300216674805,"preClose":24.950300216674805,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.5741,"close":18.5741,"volume":18,"market":"US","high":18.5741,"low":18.5741,"preClose":18.5741,"open":18.5741,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2321781.0741,"askSize":100,"bidSize":100,"askPrice":18.94,"bidPrice":18.01,"week52High":25.37,"week52Low":18.5741,"changeRate5Day":-0.02041,"changeRate20Day":-0.057612,"changeRate60Day":-0.033596,"changeRateWTD":-0.006201,"changeRateMTD":-0.054946,"changeRateQTD":-0.048609,"changeRateYTD":-0.192715,"amount":331.526253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.113599,"floatMarketCap":2321781.0741,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.5741,"latestTime":"16:10 EDT","volume":6,"amount":111.4564,"timestamp":1789416604006,"change":0.11589999999999989,"changeRate":0.006239871649231989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":21.604,"close":21.604,"volume":47,"market":"US","high":21.604,"low":21.604,"preClose":21.604,"open":21.604,"turnoverRate":0.000398,"peRate":0,"amplitude":0,"marketValue":2549272,"askSize":100,"bidSize":700,"askPrice":21.49,"bidPrice":21.42,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.032035,"changeRate20Day":-0.095105,"changeRate60Day":-0.166927,"changeRateWTD":-0.015386,"changeRateMTD":-0.010389,"changeRateQTD":-0.126889,"changeRateYTD":-0.11058,"amount":1007.500914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294127,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549272,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.604,"latestTime":"16:10 EDT","volume":6,"amount":129.576,"timestamp":1789416604006,"change":-0.03399999999999892,"changeRate":-0.0015737826328457193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.48,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}