美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi NFLX 2x Daily ETF US NFX	26.70	0.00%	0.00	37	925.25	0.00%	53.39萬	+9.27%	+9.77%	0.00%	+4.65%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89億	0.00%	0.00%	0.00%	+4.25%
Nuveen Global Infrastructure - ETF Class US NGIF	12.26	0.00%	0.00	9	110.18	0.00%	1,470.55萬	-2.67%	-3.91%	-3.76%	-3.12%
NewHold Investment Corp III US NHICU	11.04	0.00%	0.00	90	992.80	0.00%	3.05億	-3.07%	-7.15%	-15.08%	+5.65%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	70.65	0.00%	2.76億	-0.50%	-0.63%	+0.50%	-4.29%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	2.84億	0.00%	+0.29%	+0.64%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	9,706.04萬	0.00%	+0.20%	+11.71%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	-26.64%	-20.33%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.70	0.00%	0.00	9	225.90	0.00%	179.89萬	+3.47%	+3.50%	-0.91%	+1.58%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	6	149.06	0.00%	2,553.03萬	-1.80%	-2.73%	+1.14%	-0.13%
The Nightview Fund US NITE	39.40	0.00%	0.00	17	663.67	0.00%	3,403.09萬	-2.24%	-0.58%	+6.03%	+7.61%
Columbia US High Yield ETF US NJNK	19.73	0.00%	0.00	406	7,996.26	0.00%	4,043.63萬	-0.73%	-1.53%	-1.83%	-2.70%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
NovaTide Flexible Allocation ETF US NMBL	21.01	0.00%	0.00	7	145.27	0.00%	2,433.72萬	-1.76%	-1.33%	+1.26%	+6.02%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	10	103.66	0.00%	1.65億	-0.10%	+0.29%	+0.78%	+3.39%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
Newmark Group Inc. US NMRK	14.20	0.00%	0.00	29.35萬	416.30萬	1.90%	25.70億	-4.25%	-6.15%	-4.51%	-18.11%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	1.21億	+4.03%	+4.37%	+12.44%	+13.35%
Northern Trust US Equity ETF US NOEQ	29.40	0.00%	0.00	5	146.76	0.00%	8.91億	-0.67%	-1.40%	+2.08%	+16.09%

1 ...464 465 466 467 468 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=466"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.6968,"close":26.6968,"volume":37,"market":"US","high":26.6968,"low":26.6968,"preClose":26.6968,"open":26.6968,"turnoverRate":0.00185,"peRate":0,"amplitude":0,"marketValue":533936,"askSize":300,"bidSize":300,"askPrice":25.2,"bidPrice":25.08,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":0.092662,"changeRate20Day":0.097708,"changeRate60Day":0,"changeRateWTD":0.074106,"changeRateMTD":-0.0278,"changeRateQTD":0.046523,"changeRateYTD":0.046523,"amount":925.253706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533936,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8321},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.2559,"close":12.2559,"volume":9,"market":"US","high":12.2559,"low":12.2559,"preClose":12.2559,"open":12.2559,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14705511.2448,"askSize":1000,"bidSize":1000,"askPrice":12.24,"bidPrice":12.19,"week52High":13.1999,"week52Low":12.2559,"changeRate5Day":-0.026692,"changeRate20Day":-0.039077,"changeRate60Day":-0.037621,"changeRateWTD":-0.009632,"changeRateMTD":-0.028551,"changeRateQTD":-0.059755,"changeRateYTD":-0.031154,"amount":110.176872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14705511.2448,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.3751,"preClose":12.2559,"latestTime":"16:10 EDT","volume":6,"amount":73.5354,"timestamp":1789416603959,"change":0.1191999999999993,"changeRate":0.009725927920430102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":90,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":304844903.52,"askSize":100,"bidSize":100,"askPrice":11.25,"bidPrice":9.56,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.030729,"changeRate20Day":-0.071489,"changeRate60Day":-0.150769,"changeRateWTD":-0.037489,"changeRateMTD":0.003627,"changeRateQTD":-0.150769,"changeRateYTD":0.056459,"amount":992.799969,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-22.893129,"volumeRatio":0.194937,"committee":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209235600,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11495,"bidSize":399,"askPrice":10.15,"bidPrice":10.04,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":70.651871,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.025265,"committee":-0.932907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1789416603960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2244,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001985,"changeRate60Day":0.117061,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.699,"close":25.699,"volume":9,"market":"US","high":25.699,"low":25.699,"preClose":25.699,"open":25.699,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1798930,"askSize":700,"bidSize":100,"askPrice":25.59,"bidPrice":25.03,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034727,"changeRate20Day":0.035044,"changeRate60Day":-0.009069,"changeRateWTD":0.022622,"changeRateMTD":0.024889,"changeRateQTD":-0.002929,"changeRateYTD":0.015771,"amount":225.9016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671821,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798930,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1305,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":154.194,"timestamp":1789416603961,"change":-0.5685000000000002,"changeRate":-0.02212148332619947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9076,"close":24.9076,"volume":6,"market":"US","high":24.9076,"low":24.9076,"preClose":24.9076,"open":24.9076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25530290,"askSize":1000,"bidSize":1000,"askPrice":24.91,"bidPrice":24.83,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018029,"changeRate20Day":-0.027309,"changeRate60Day":0.011447,"changeRateWTD":-0.009023,"changeRateMTD":-0.016816,"changeRateQTD":0.02206,"changeRateYTD":-0.001299,"amount":149.064995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.254279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002397,"floatMarketCap":25530290,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.3967,"close":39.3967,"volume":17,"market":"US","high":39.3967,"low":39.3967,"preClose":39.3967,"open":39.3967,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":1700,"bidSize":1700,"askPrice":39.13,"bidPrice":39,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.022414,"changeRate20Day":-0.005772,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":663.670547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":236.3802,"timestamp":1789416603961,"change":-0.036700000000003286,"changeRate":-0.000931550104450456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":19.725,"close":19.725,"volume":406,"market":"US","high":19.725,"low":19.725,"preClose":19.725,"open":19.725,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":40436250,"askSize":100,"bidSize":100,"askPrice":19.72,"bidPrice":19.65,"week52High":20.55,"week52Low":19.69,"changeRate5Day":-0.007297,"changeRate20Day":-0.015257,"changeRate60Day":-0.018271,"changeRateWTD":-0.000253,"changeRateMTD":-0.016209,"changeRateQTD":-0.021577,"changeRateYTD":-0.027041,"amount":7996.258156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2746,"divideRate":0.064619,"floatMarketCap":40436250,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.725,"latestTime":"16:10 EDT","volume":7,"amount":138.075,"timestamp":1789416604467,"change":0.03500000000000014,"changeRate":0.0017743979721166103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":7,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24337185.62,"askSize":40,"bidSize":100,"askPrice":20.96,"bidPrice":20.49,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.017623,"changeRate20Day":-0.013291,"changeRate60Day":0.01255,"changeRateWTD":-0.005914,"changeRateMTD":-0.014485,"changeRateQTD":0.03294,"changeRateYTD":0.060222,"amount":145.274073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016119,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008715,"floatMarketCap":24337185.62,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:04 EDT","volume":3,"amount":63.03,"timestamp":1789416242672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":10,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":162929,"askPrice":10.4,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":103.663635,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000363,"committee":0.9878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMRK","nameCN":"Newmark Group Inc.","changeRate":0,"change":0,"latestPrice":14.2,"close":14.2,"volume":293481,"market":"US","high":14.33,"low":14.06,"preClose":14.2,"open":14.24,"turnoverRate":0.001869,"peRate":17.75,"amplitude":0.019014,"marketValue":2570200000,"askSize":128,"bidSize":229,"askPrice":14.2,"bidPrice":14.19,"week52High":19.835,"week52Low":13.36,"changeRate5Day":-0.042481,"changeRate20Day":-0.061467,"changeRate60Day":-0.045057,"changeRateWTD":-0.015257,"changeRateMTD":-0.06763,"changeRateQTD":-0.060225,"changeRateYTD":-0.181084,"amount":4163025.589182,"eps":0.8,"lyrEps":0.68,"lyrPeRate":20.882353,"pbRate":1.789116,"volumeRatio":0.488994,"committee":0.282913,"roa":0.028623,"roe":0.111126,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012676,"floatMarketCap":2229400000,"shortable":3,"shares":181000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.2,"latestTime":"09:29 EDT","volume":116,"amount":1650.509944,"timestamp":1789478999999,"change":0.030000000000001137,"changeRate":0.002112676056338108},"postHourTrading":{"tag":"盘后","latestPrice":14.236,"preClose":14.2,"latestTime":"19:30 EDT","volume":292718,"amount":4156731.142,"timestamp":1789428601245,"change":0.036000000000001364,"changeRate":0.00253521126760573},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4582,"impliedVolPercentile":0.4263},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":500,"bidSize":498,"askPrice":12.5,"bidPrice":10.77,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"committee":-0.002004,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.4049,"close":29.4049,"volume":5,"market":"US","high":29.4049,"low":29.4049,"preClose":29.4049,"open":29.4049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890856731.38,"askSize":1600,"bidSize":1600,"askPrice":29.32,"bidPrice":29.29,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006682,"changeRate20Day":-0.014023,"changeRate60Day":0.020766,"changeRateWTD":-0.005079,"changeRateMTD":-0.004189,"changeRateQTD":0.023826,"changeRateYTD":0.160872,"amount":146.759996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001605,"floatMarketCap":890856731.38,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0}]}}}