美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	7,719.84萬	-0.68%	+0.30%	+0.79%	+2.30%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Neuberger Total Return Bond ETF US NBTR	48.45	0.00%	0.00	8	386.76	0.00%	5,450.59萬	-1.02%	-1.51%	-2.61%	-4.21%
新世紀儲運 US NCEW	17.60	0.00%	0.00	16	273.09	0.00%	5,632.00萬	+8.37%	+1.68%	-12.00%	+200.34%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	62	616.19	0.00%	1.46億	0.00%	+0.41%	0.00%	+0.81%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	35	839.37	0.00%	1.93億	-1.21%	-2.11%	+0.34%	+10.60%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.49	0.00%	0.00	100	3,047.92	0.00%	6,251.43萬	-0.26%	+0.05%	+1.65%	+9.95%
Anydrus Advantage ETF US NDOW	28.73	0.00%	0.00	722	2.07萬	0.00%	6,824.18萬	-1.26%	-2.34%	-2.52%	+4.22%
Nelson Select ETF US NELS	28.89	0.00%	0.00	71	2,040.89	0.00%	7,105.93萬	-0.80%	-2.09%	+1.06%	+12.12%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Newtek Bus Servs US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.70	0.00%	0	0.00%	+1.86%	+1.70%	+0.06%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.56	0.00%	0.00	8	235.92	0.00%	1,980.81萬	-1.51%	-3.88%	+1.10%	+8.83%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+6.25%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	25.56	0.00%	0.00	103	2,626.39	0.00%	1.11億	-2.53%	-3.65%	-3.65%	+1.96%

1 ...463 464 465 466 467 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=465"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:464,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":343,"bidSize":1470,"askPrice":10.29,"bidPrice":10.22,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.007892,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.621622,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.445,"close":48.445,"volume":8,"market":"US","high":48.445,"low":48.445,"preClose":48.445,"open":48.445,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":54505905.505,"askSize":100,"bidSize":100,"askPrice":48.48,"bidPrice":48.34,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.010216,"changeRate20Day":-0.015067,"changeRate60Day":-0.026133,"changeRateWTD":0.001137,"changeRateMTD":-0.01154,"changeRateQTD":-0.032744,"changeRateYTD":-0.042116,"amount":386.764008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056101,"floatMarketCap":54505905.505,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.5,"timestamp":1789416603953,"change":0.015000000000000568,"changeRate":0.0003096294767261961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":16,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":100,"bidSize":92,"askPrice":17.96,"bidPrice":16.71,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.083744,"changeRate20Day":0.016753,"changeRate60Day":-0.12,"changeRateWTD":-0.070259,"changeRateMTD":-0.032435,"changeRateQTD":0.020882,"changeRateYTD":2.003413,"amount":273.092224,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.33565,"volumeRatio":0.181253,"committee":-0.041667,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180462.4,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":17,"amount":314.2,"timestamp":1789428602206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":62,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":3745,"bidSize":1100,"askPrice":9.94,"bidPrice":9.91,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":616.185369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.003439,"committee":-0.545924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":35,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":2000,"bidSize":100,"askPrice":24.01,"bidPrice":23.95,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":839.368677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002398,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:10 EDT","volume":6,"amount":144.2372,"timestamp":1789416603954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.05430030822754,"preClose":24.05430030822754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4948,"close":30.4948,"volume":100,"market":"US","high":30.4948,"low":30.4948,"preClose":30.4948,"open":30.4948,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":62514340,"askSize":900,"bidSize":700,"askPrice":30.49,"bidPrice":30.4,"week52High":30.62,"week52Low":26.33,"changeRate5Day":-0.00263,"changeRate20Day":0.000486,"changeRate60Day":0.016493,"changeRateWTD":-0.002848,"changeRateMTD":-0.002134,"changeRateQTD":0.01514,"changeRateYTD":0.09949,"amount":3047.916794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070307,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62514340,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.5249,"preClose":30.4948,"latestTime":"19:30 EDT","volume":5,"amount":152.474,"timestamp":1789428605587,"change":0.03009999999999735,"changeRate":0.0009870535304378895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.7334,"close":28.7334,"volume":722,"market":"US","high":28.7334,"low":28.7334,"preClose":28.7334,"open":28.7334,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":68241825,"askSize":100,"bidSize":1600,"askPrice":28.66,"bidPrice":28.64,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.012598,"changeRate20Day":-0.023441,"changeRate60Day":-0.025226,"changeRateWTD":-0.005765,"changeRateMTD":-0.01709,"changeRateQTD":-0.029277,"changeRateYTD":0.042232,"amount":20690.956875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466183,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.011892,"floatMarketCap":68241825,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"16:10 EDT","volume":4,"amount":114.9336,"timestamp":1789416603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.8859,"close":28.8859,"volume":71,"market":"US","high":28.8859,"low":28.8859,"preClose":28.8859,"open":28.8859,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":71059314,"askSize":1400,"bidSize":1400,"askPrice":28.73,"bidPrice":28.69,"week52High":29.66,"week52Low":24.1,"changeRate5Day":-0.008039,"changeRate20Day":-0.020853,"changeRate60Day":0.010597,"changeRateWTD":-0.005036,"changeRateMTD":-0.010079,"changeRateQTD":0.005563,"changeRateYTD":0.121173,"amount":2040.889778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71059314,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":4,"amount":115.5436,"timestamp":1789416603956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Bus Servs","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":792,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127213,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.5644,"close":29.5644,"volume":8,"market":"US","high":29.5644,"low":29.5644,"preClose":29.5644,"open":29.5644,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":19808148,"askSize":2500,"bidSize":2500,"askPrice":29.48,"bidPrice":29.43,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.015088,"changeRate20Day":-0.038844,"changeRate60Day":0.010987,"changeRateWTD":-0.003146,"changeRateMTD":-0.011733,"changeRateQTD":-0.004921,"changeRateYTD":0.088311,"amount":235.921768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000403,"floatMarketCap":19808148,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":6,"amount":177.3376,"timestamp":1789416603957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.56439971923828,"preClose":29.56439971923828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.717},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.561,"close":25.561,"volume":103,"market":"US","high":25.561,"low":25.561,"preClose":25.561,"open":25.561,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":110551325,"askSize":900,"bidSize":900,"askPrice":25.46,"bidPrice":25.37,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.025282,"changeRate20Day":-0.036532,"changeRate60Day":-0.03651,"changeRateWTD":-0.007787,"changeRateMTD":-0.023789,"changeRateQTD":-0.043161,"changeRateYTD":0.019585,"amount":2626.388412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010363,"floatMarketCap":110551325,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.7616,"preClose":25.561,"latestTime":"19:30 EDT","volume":8,"amount":204.605,"timestamp":1789428602214,"change":0.20060000000000144,"changeRate":0.007847893274911054},"impliedVol":0,"impliedVolPercentile":0}]}}}