| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO SEMICONDUCTORS ETFUS PSI | 129.65 | +0.72% | +0.93 | 2.36萬 | 306.26萬 | 1.08% | 24.83億 | -7.38% | -17.63% | -27.26% | +64.40% |
Kamada Ltd.US KMDA | 8.10 | -2.53% | -0.21 | 1.73萬 | 14.11萬 | 1.08% | 4.67億 | -2.29% | +4.38% | +10.81% | +14.73% |
諾斯羅普格魯曼US NOC | 526.91 | -0.09% | -0.48 | 2.34萬 | 1,235.30萬 | 1.08% | 747.80億 | +1.61% | -7.59% | +1.04% | -7.59% |
Blue Owl Technology Finance CorpUS OTF | 10.51 | -1.10% | -0.12 | 9.05萬 | 95.34萬 | 1.08% | 48.17億 | -4.42% | -5.54% | -1.37% | -27.69% |
Contango Ore, Inc.US CTGO | 18.46 | -0.22% | -0.04 | 2.51萬 | 46.66萬 | 1.08% | 6.18億 | -7.70% | -6.67% | +8.72% | -30.10% |
阿拉斯加航空集團有限公司US ALK | 40.29 | -1.03% | -0.42 | 6.94萬 | 280.45萬 | 1.08% | 44.87億 | -1.10% | -8.51% | -18.21% | -19.90% |
安橋US ENB | 48.55 | +0.81% | +0.39 | 59.61萬 | 2,901.07萬 | 1.08% | 1,059.01億 | -3.82% | -4.01% | -11.00% | +1.51% |
百濟神州US ONC | 352.71 | -0.32% | -1.12 | 4.35萬 | 1,536.27萬 | 1.08% | 402.09億 | +0.35% | -2.70% | +30.56% | +16.10% |
NPK InternationalUS NPKI | 12.79 | -1.39% | -0.18 | 9,190 | 11.82萬 | 1.08% | 10.81億 | -5.26% | -10.68% | -19.56% | +7.30% |
Vail Resorts IncUS MTN | 140.84 | +0.23% | +0.33 | 2.02萬 | 283.51萬 | 1.08% | 50.38億 | +5.90% | -3.93% | -2.72% | +6.05% |
XPO LogisticsUS XPO | 179.98 | -0.29% | -0.51 | 1.01萬 | 180.80萬 | 1.08% | 211.26億 | -5.31% | -14.70% | -9.79% | +32.42% |
Brookfield Infrastructure CorpUS BIPC | 35.73 | -0.24% | -0.09 | 5.83萬 | 208.97萬 | 1.08% | 43.96億 | -4.71% | -9.54% | -9.79% | -21.29% |
ProgynyUS PGNY | 27.70 | -0.54% | -0.15 | 1.69萬 | 47.00萬 | 1.08% | 21.25億 | +2.03% | +9.36% | +6.21% | +7.87% |
Destiny Tech100 IncUS DXYZ | 31.06 | -1.62% | -0.51 | 5.48萬 | 170.75萬 | 1.08% | 9.46億 | -9.29% | -8.65% | +11.73% | +1.40% |
Quanex Building ProductsUS NX | 20.84 | -0.29% | -0.06 | 4,736 | 9.90萬 | 1.08% | 9.57億 | -6.21% | +0.48% | +22.59% | +35.50% |
CuriosityStream Inc.US CURI | 2.78 | -0.36% | -0.01 | 1.76萬 | 4.88萬 | 1.08% | 1.65億 | +4.91% | -5.76% | +9.88% | -26.84% |
Coffee Holding CoUS JVA | 4.17 | -0.12% | 0.00 | 6,989 | 2.92萬 | 1.07% | 2,377.63萬 | +17.32% | +18.32% | +25.08% | +7.35% |
NexPoint Residential Trust IncUS NXRT | 22.16 | -0.83% | -0.18 | 2.17萬 | 48.24萬 | 1.07% | 5.65億 | -4.87% | -7.57% | -17.85% | -26.40% |
PIMCO Dynamic Income FundUS PDI | 14.24 | -1.30% | -0.19 | 100.15萬 | 1,428.31萬 | 1.07% | 67.75億 | -6.24% | -7.70% | -12.84% | -19.58% |
華利安US HLI | 137.35 | -0.34% | -0.47 | 1.51萬 | 207.19萬 | 1.07% | 95.99億 | +1.44% | +9.68% | -2.43% | -21.15% |