| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康沃系統US CVLT | 139.52 | -0.50% | -0.69 | 3.00萬 | 416.10萬 | 1.07% | 57.55億 | +4.62% | -3.33% | +7.29% | +11.29% |
迪士尼US DIS | 107.49 | -1.01% | -1.10 | 53.78萬 | 5,783.11萬 | 1.07% | 1,856.02億 | +2.31% | +3.86% | +3.47% | -5.52% |
Ziff Davis, IncUS ZD | 57.29 | -0.10% | -0.06 | 7,368 | 42.13萬 | 1.07% | 19.65億 | +2.80% | +5.49% | +24.46% | +62.99% |
瑞奇包裝系統US TRS | 38.24 | 0.00% | 0.00 | 5,604 | 21.42萬 | 1.07% | 13.70億 | -1.27% | -2.30% | -12.63% | +7.87% |
Filana TherapeuticsUS FLNA | 0.7210 | +0.31% | +0.0022 | 9,199 | 6,676.66 | 1.07% | 3,483.00萬 | -9.56% | -18.99% | -40.90% | -63.59% |
Phillips Edison & Company, Inc.US PECO | 37.97 | -0.85% | -0.32 | 1.51萬 | 57.47萬 | 1.07% | 48.98億 | -2.84% | -4.96% | -6.68% | +6.75% |
Hallador能源US HNRG | 14.46 | -0.14% | -0.02 | 1.45萬 | 21.04萬 | 1.07% | 6.80億 | -14.44% | -10.69% | -25.66% | -24.05% |
艾仕得塗料系統US AXTA | 33.31 | -1.08% | -0.36 | 6.40萬 | 212.97萬 | 1.07% | 71.05億 | -6.26% | -7.77% | -4.24% | +3.08% |
Merit Medical SystemsUS MMSI | 85.95 | -1.23% | -1.07 | 1.00萬 | 86.64萬 | 1.07% | 51.27億 | -1.64% | -4.21% | +27.86% | -2.48% |
馬塞里奇房產US MAC | 22.30 | -0.76% | -0.17 | 3.40萬 | 76.03萬 | 1.07% | 63.23億 | -5.43% | -9.57% | -5.63% | +20.80% |
Canary Litecoin EtfUS LTCC | 12.72 | -2.97% | -0.39 | 840 | 1.07萬 | 1.07% | 686.88萬 | -3.49% | +17.45% | +19.79% | -32.25% |
Sunbelt Rentals Holdings IncUS SUNB | 71.92 | -1.56% | -1.14 | 34.67萬 | 2,504.81萬 | 1.07% | 294.70億 | +3.75% | -13.50% | -16.43% | -1.48% |
Emergent BiosolutionsUS EBS | 6.28 | -1.58% | -0.10 | 1.50萬 | 9.42萬 | 1.07% | 3.22億 | +4.65% | +39.54% | -21.51% | -49.20% |
洛克希德馬丁US LMT | 529.21 | -0.03% | -0.17 | 5.29萬 | 2,800.81萬 | 1.07% | 1,217.60億 | -1.29% | -10.87% | +3.57% | +9.42% |
亞德諾US ADI | 361.51 | +0.13% | +0.49 | 11.09萬 | 4,023.27萬 | 1.07% | 1,751.73億 | -0.47% | -7.37% | -16.79% | +33.30% |
Healthcare Svcs Group IncUS HCSG | 21.80 | -1.11% | -0.24 | 9,613 | 21.14萬 | 1.07% | 15.03億 | +0.07% | +0.95% | -4.99% | +13.99% |
杜比US DLB | 61.57 | -0.55% | -0.34 | 1.63萬 | 100.30萬 | 1.07% | 57.67億 | -1.20% | +0.36% | +17.66% | -4.13% |
Kolibri Global Energy Inc.US KGEI | 6.65 | +1.22% | +0.08 | 1,833 | 1.22萬 | 1.07% | 2.39億 | +4.56% | +10.10% | +35.71% | +69.21% |
Mesoblast LimitedUS MESO | 14.64 | -2.53% | -0.38 | 9,338 | 13.79萬 | 1.07% | 18.99億 | -10.68% | -13.98% | +1.88% | -18.85% |
TKO Group HoldingsUS TKO | 191.63 | -0.67% | -1.30 | 1.71萬 | 330.26萬 | 1.07% | 362.70億 | -1.89% | -1.80% | -3.60% | -8.31% |