| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Scotts Miracle-Gro CompanyUS SMG | 56.26 | +0.63% | +0.35 | 8.97萬 | 501.14萬 | 1.72% | 32.63億 | -2.21% | -4.97% | -13.03% | -3.58% |
Clearway Energy IncUS CWEN | 30.68 | +1.29% | +0.39 | 21.92萬 | 671.04萬 | 1.72% | 62.98億 | -7.34% | -10.16% | -18.01% | -7.76% |
克利夫蘭克里夫US CLF | 11.77 | +1.07% | +0.12 | 102.10萬 | 1,198.68萬 | 1.72% | 67.08億 | -4.20% | -4.35% | -4.12% | -11.34% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.79 | +0.60% | +0.16 | 1,878 | 4.84萬 | 1.72% | 2.68億 | -2.70% | -6.03% | -8.53% | -1.92% |
Vitesse EnergyUS VTS | 18.46 | +2.14% | +0.39 | 9.79萬 | 178.85萬 | 1.72% | 7.77億 | +2.38% | +11.00% | +15.30% | -4.15% |
公共存儲公司US PSA | 294.18 | +0.61% | +1.78 | 11.33萬 | 3,330.60萬 | 1.72% | 549.68億 | -2.46% | -9.29% | -7.53% | +13.36% |
伊頓US ETN | 393.80 | +0.16% | +0.64 | 35.55萬 | 1.41億 | 1.71% | 1,529.52億 | -6.71% | -13.53% | -6.63% | +23.64% |
ClearSign Combustion CorporationUS CLIR | 3.79 | -1.56% | -0.06 | 693 | 2,642.29 | 1.71% | 2,580.04萬 | -12.06% | -16.89% | 0.00% | -31.85% |
Federated Hermes IncUS FHI | 57.49 | -2.54% | -1.50 | 7.86萬 | 455.53萬 | 1.71% | 42.92億 | -6.44% | -10.38% | -2.67% | +10.41% |
CenturiUS CTRI | 19.42 | -0.77% | -0.15 | 5.23萬 | 101.61萬 | 1.71% | 19.56億 | -6.18% | -18.78% | -34.77% | -23.09% |
Mueller Water ProductsUS MWA | 22.87 | -0.91% | -0.21 | 12.32萬 | 283.09萬 | 1.71% | 35.76億 | -3.75% | -9.17% | -12.48% | -3.99% |
愛彼迎US ABNB | 166.93 | -2.18% | -3.72 | 33.28萬 | 5,601.32萬 | 1.71% | 999.52億 | -4.36% | -6.90% | +17.21% | +22.99% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.55 | -1.24% | -0.14 | 38.02萬 | 438.71萬 | 1.71% | 15.52億 | -3.95% | -6.52% | -5.91% | +1.09% |
達美航空US DAL | 78.82 | -1.23% | -0.98 | 80.05萬 | 6,340.03萬 | 1.71% | 517.84億 | -0.18% | -10.01% | -6.37% | +13.57% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.65 | +0.25% | +0.12 | 1,733 | 8.43萬 | 1.71% | 3.68億 | -4.01% | -1.33% | -4.74% | +26.75% |
遊戲驛站US GME | 21.25 | -1.73% | -0.37 | 108.98萬 | 2,323.68萬 | 1.71% | 107.29億 | +12.47% | +15.46% | -1.28% | +5.80% |
S.Y. BancorpUS SYBT | 81.11 | +0.81% | +0.65 | 8,933 | 72.34萬 | 1.71% | 25.20億 | +3.21% | -3.76% | +10.84% | +24.88% |
Matson IncUS MATX | 239.31 | +1.14% | +2.69 | 3.63萬 | 867.31萬 | 1.71% | 71.56億 | +7.17% | +8.80% | +25.14% | +93.69% |
斯倫貝謝US SLB | 53.72 | +0.75% | +0.40 | 192.38萬 | 1.03億 | 1.71% | 797.20億 | -5.92% | -0.26% | +11.71% | +39.97% |
Data Storage Corp.US DTST | 2.90 | -1.02% | -0.03 | 6,679 | 1.92萬 | 1.71% | 677.93萬 | -5.84% | -3.65% | -11.31% | -43.36% |