| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortune Brands Home & SecurityUS FBIN | 40.19 | -1.34% | -0.55 | 8.07萬 | 324.93萬 | 1.71% | 47.95億 | -4.73% | -13.66% | -5.21% | -19.65% |
Murphy USA Inc.US MUSA | 528.05 | +0.17% | +0.88 | 2.05萬 | 1,078.51萬 | 1.71% | 97.53億 | +1.98% | -9.90% | -4.21% | +30.86% |
ProShares UltraPro羅素2000US URTY | 73.10 | -1.90% | -1.41 | 8.46萬 | 621.78萬 | 1.70% | 2.92億 | -8.86% | -17.79% | -12.54% | +37.45% |
REX Drone ETFUS DRNZ | 20.18 | -1.80% | -0.37 | 1.74萬 | 35.34萬 | 1.70% | 1.17億 | -5.30% | -15.14% | -15.00% | -7.31% |
馬丁-瑪麗埃塔材料US MLM | 499.05 | -0.37% | -1.87 | 9.85萬 | 4,916.82萬 | 1.70% | 354.42億 | -2.53% | -7.35% | -18.07% | -19.85% |
Viant Technology Inc.US DSP | 12.52 | -3.10% | -0.40 | 2.96萬 | 37.28萬 | 1.70% | 8.32億 | -7.12% | -0.71% | +11.39% | +3.99% |
FirstSun Capital BancorpUS FSUN | 40.33 | +0.25% | +0.10 | 1.28萬 | 51.64萬 | 1.70% | 18.85億 | -0.84% | -1.59% | +11.44% | +7.16% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.15 | -1.85% | -0.30 | 4,345 | 6.93萬 | 1.70% | 72.65萬 | +8.72% | +15.57% | 0.00% | +8.43% |
Pagseguro Digital Ltd.US PAGS | 9.86 | -0.70% | -0.07 | 28.22萬 | 279.39萬 | 1.70% | 28.66億 | +1.13% | +13.86% | +11.79% | +2.28% |
恩智浦US NXPI | 226.37 | +0.95% | +2.14 | 61.94萬 | 1.40億 | 1.70% | 569.72億 | +1.12% | -2.73% | -27.74% | +4.29% |
L3Harris Technologies IncUS LHX | 249.01 | +0.03% | +0.08 | 16.12萬 | 4,017.16萬 | 1.70% | 465.78億 | -2.63% | -10.55% | -15.54% | -15.18% |
Post HoldingsUS POST | 77.46 | -2.41% | -1.91 | 18.38萬 | 1,429.24萬 | 1.70% | 34.05億 | -5.95% | -2.38% | -12.39% | -21.80% |
nLIGHTUS LASR | 38.07 | -0.99% | -0.38 | 8.78萬 | 336.07萬 | 1.70% | 21.96億 | -8.34% | -29.50% | -41.19% | +1.49% |
Gladstone Land CorporationUS LAND | 9.30 | -1.17% | -0.11 | 7.72萬 | 72.18萬 | 1.70% | 4.01億 | -3.43% | +12.86% | +7.39% | +1.64% |
BKV Corp.US BKV | 24.10 | +1.18% | +0.28 | 10.05萬 | 242.46萬 | 1.70% | 26.27億 | -9.94% | -8.54% | -1.83% | -11.23% |
Live Nation EntertainmentUS LYV | 169.77 | -1.00% | -1.72 | 11.00萬 | 1,866.07萬 | 1.70% | 398.52億 | -0.40% | -7.95% | -0.86% | +19.14% |
富蘭克林柯維US FC | 18.17 | -0.38% | -0.07 | 6,595 | 11.89萬 | 1.70% | 2.05億 | -3.40% | -4.77% | -23.94% | +8.28% |
房屋建築商指數ETF-SPDRUS XHB | 97.45 | -0.84% | -0.82 | 22.19萬 | 2,165.83萬 | 1.70% | 12.47億 | -3.28% | -9.93% | -12.24% | -5.36% |
ICF國際US ICFI | 87.75 | -0.61% | -0.54 | 5.29萬 | 463.34萬 | 1.70% | 15.74億 | +0.57% | +1.45% | +31.94% | +2.87% |
三倍做空金融ETF-DirexionUS FAZ | 33.54 | +1.73% | +0.57 | 141.22萬 | 4,703.31萬 | 1.70% | 1.08億 | +3.49% | +5.11% | -16.17% | -12.72% |