| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Capital BancsharesUS TCBI | 97.77 | -0.68% | -0.67 | 52.65萬 | 5,153.41萬 | 1.40% | 42.70億 | +0.08% | -3.28% | -1.31% | +7.99% |
Rex NVDA Growth & Income ETFUS NVII | 23.06 | +0.63% | +0.14 | 8.34萬 | 192.35萬 | 1.40% | 1.13億 | -8.02% | -9.67% | -9.07% | -18.23% |
Concentra Group Holdings Parent IncUS CON | 35.62 | -0.53% | -0.19 | 83.00萬 | 2,963.74萬 | 1.40% | 45.42億 | +5.14% | +0.25% | +24.72% | +81.00% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.10% | -0.01 | 8,509 | 8.53萬 | 1.40% | 1.32億 | -0.10% | +0.45% | +0.20% | +0.20% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.84 | -0.34% | -0.18 | 160.88萬 | 8,496.96萬 | 1.40% | 133.26億 | -3.59% | -10.03% | -9.77% | +10.57% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 82.92 | -1.10% | -0.92 | 2.74萬 | 226.69萬 | 1.40% | 2.03億 | -5.64% | -14.22% | -13.16% | +8.53% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 35.55萬 | 76.20萬 | 1.40% | 2.49億 | +1.42% | -3.60% | 0.00% | +25.15% |
阿莫斯萊斯金融US AMP | 559.34 | +0.14% | +0.80 | 68.55萬 | 3.82億 | 1.39% | 494.46億 | +0.48% | -0.41% | +19.66% | +14.07% |
加拿大皇家銀行US RY | 204.23 | -0.45% | -0.93 | 67.59萬 | 1.38億 | 1.39% | 2,838.34億 | -2.28% | -5.53% | +1.32% | +19.79% |
Morgan Stanley Direct Lending FundUS MSDL | 14.73 | +0.14% | +0.02 | 42.42萬 | 622.65萬 | 1.39% | 12.39億 | -2.06% | -4.10% | -4.16% | -10.62% |
Nuveen Dividend Advantage MuniUS NVG | 11.28 | -1.75% | -0.20 | 112.55萬 | 1,276.17萬 | 1.39% | 24.45億 | -5.37% | -9.11% | -11.04% | -10.90% |
SEI Investments CompanyUS SEIC | 105.82 | +0.29% | +0.31 | 87.25萬 | 9,217.05萬 | 1.39% | 127.27億 | -2.56% | +0.33% | +18.31% | +29.02% |
ProShares UltraPro Short MidCap 400US SMDD | 8.77 | +1.63% | +0.14 | 3,941 | 3.44萬 | 1.39% | 201.11萬 | +8.25% | +23.01% | +11.30% | -29.38% |
HPS收益基金IIIUS HPS | 12.86 | -0.69% | -0.09 | 12.39萬 | 159.50萬 | 1.39% | 4.13億 | -4.88% | -9.37% | -11.00% | -10.76% |
辛克萊廣播集團US SBGI | 14.11 | -1.95% | -0.28 | 30.72萬 | 435.18萬 | 1.39% | 10.16億 | +2.25% | -0.98% | +3.22% | -7.78% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 121.46萬 | 6,494.77萬 | 1.39% | 22.02億 | -4.93% | -6.35% | -7.15% | -3.31% |
Allianzgi Equity & Convertible IUS NIE | 25.01 | -0.71% | -0.18 | 7.05萬 | 176.95萬 | 1.39% | 6.93億 | -4.03% | -6.61% | -3.81% | +0.36% |
旋翼物業US GYRO | 5.05 | +0.20% | +0.01 | 2,313 | 1.16萬 | 1.39% | 1,110.65萬 | +1.00% | -7.85% | -18.15% | -45.35% |
TherapeuticsMD Inc.US TXMD | 2.16 | 0.00% | 0.00 | 2.09萬 | 4.52萬 | 1.39% | 2,500.06萬 | +0.93% | +7.46% | +10.77% | +32.52% |
Abrdn Silver ETF TrustUS SIVR | 60.46 | +1.15% | +0.69 | 69.42萬 | 4,188.78萬 | 1.39% | 44.53億 | -3.17% | -3.43% | -3.34% | -10.61% |