| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atlanticus Holdings CorpUS ATLCP | 24.06 | +0.77% | +0.19 | 5,105 | 12.24萬 | 1.39% | 8,623.34萬 | +0.04% | -0.68% | -0.78% | +0.16% |
莫肯特爾銀行US MBWM | 61.77 | +0.72% | +0.44 | 10.83萬 | 666.31萬 | 1.39% | 10.67億 | +1.75% | +1.03% | +14.92% | +28.42% |
HaleonUS HLN | 9.24 | -1.60% | -0.15 | 1,542.28萬 | 1.43億 | 1.38% | 406.97億 | -0.11% | -3.55% | +3.13% | -8.61% |
德意志銀行US DB | 38.69 | -1.73% | -0.68 | 129.91萬 | 5,013.29萬 | 1.38% | 726.99億 | -5.77% | +1.50% | +9.70% | +0.34% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.56 | +1.38% | +0.34 | 1,363 | 3.33萬 | 1.38% | 0 | -0.67% | -0.28% | -0.75% | -1.15% |
戰神商業房地產公司US ACRE | 4.33 | -0.23% | -0.01 | 38.65萬 | 167.53萬 | 1.38% | 2.40億 | -3.56% | -6.28% | -6.28% | -9.41% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.37 | -0.58% | -0.19 | 7.28萬 | 235.72萬 | 1.38% | 2.22億 | -4.60% | -5.02% | -7.59% | +18.57% |
諾和諾德US NVO | 42.53 | -2.12% | -0.92 | 886.21萬 | 3.78億 | 1.38% | 1,898.96億 | -5.82% | -5.24% | -1.53% | -16.41% |
Eaton Vance National Municipal OUS EOT | 15.86 | -0.45% | -0.07 | 4.70萬 | 74.48萬 | 1.38% | 2.48億 | -5.99% | -9.06% | -8.16% | -6.21% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 36.21 | -2.01% | -0.74 | 1,797 | 6.59萬 | 1.38% | 7,154.99萬 | -2.59% | -2.24% | +9.39% | +9.11% |
市民北方US CZNC | 26.13 | +0.15% | +0.04 | 6.65萬 | 173.58萬 | 1.38% | 4.68億 | +1.24% | +0.54% | +20.25% | +29.55% |
諾福克南方US NSC | 320.22 | +0.05% | +0.17 | 123.20萬 | 3.95億 | 1.38% | 720.50億 | -2.35% | -6.13% | +6.71% | +10.91% |
ATMOS能源公司US ATO | 162.04 | -1.10% | -1.80 | 110.80萬 | 1.80億 | 1.38% | 273.85億 | -3.59% | -4.63% | -4.74% | -3.33% |
信諾保險US CI | 288.90 | -0.40% | -1.15 | 125.73萬 | 3.64億 | 1.38% | 761.15億 | +4.74% | +4.93% | +3.45% | +4.97% |
iShares MSCI Denmark ETFUS EDEN | 114.88 | +0.25% | +0.29 | 1.23萬 | 139.82萬 | 1.38% | 1.90億 | -2.67% | -1.39% | +7.83% | +0.36% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 103.39萬 | 4,116.09萬 | 1.38% | 51.41億 | -2.73% | +0.48% | +8.32% | +15.51% |
途牛US TOUR | 5.05 | -0.59% | -0.03 | 3,258 | 1.65萬 | 1.38% | 5,504.50萬 | -2.70% | +3.48% | +3.27% | -18.55% |
Southern Missouri BancorpUS SMBC | 73.49 | +0.26% | +0.19 | 8.34萬 | 612.35萬 | 1.38% | 8.10億 | -0.04% | -3.75% | +1.35% | +24.31% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.39 | -5.04% | -1.13 | 2,560 | 5.55萬 | 1.38% | 128.35萬 | -4.99% | +21.48% | +20.55% | -10.12% |
Belpointe PREP LLCUS OZ | 47.45 | -0.32% | -0.15 | 9,033 | 42.96萬 | 1.38% | 1.92億 | -1.45% | -0.16% | +1.28% | -27.03% |