| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.48 | -0.12% | -0.03 | 195.35萬 | 4,788.21萬 | 0.53% | 64.28億 | -1.45% | -2.12% | -3.26% | -4.65% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.97 | +0.14% | +0.09 | 947 | 6.15萬 | 0.53% | 2,988.39萬 | -2.55% | -4.25% | +3.44% | +12.97% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 15.60萬 | 381.49萬 | 0.53% | 3.11億 | -1.53% | -2.14% | -3.70% | -3.97% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.21 | -0.64% | -0.18 | 10.00萬 | 282.21萬 | 0.53% | 1.39億 | -2.34% | -8.71% | -5.45% | +5.25% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.33 | -0.26% | -0.16 | 916 | 5.70萬 | 0.53% | 3.24億 | -0.47% | -1.48% | +1.67% | +13.84% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.60 | -1.50% | -0.08 | 4,184 | 2.34萬 | 0.53% | 621.60萬 | +2.56% | +1.17% | -14.50% | -13.04% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | -0.01% | 0.00 | 1.27萬 | 46.94萬 | 0.53% | 3.83億 | -1.12% | -1.10% | +6.45% | +15.39% |
優先股指數ETF-PowerSharesUS PGX | 10.38 | -0.48% | -0.05 | 656.93萬 | 6,835.06萬 | 0.53% | 36.42億 | -1.05% | -2.81% | -5.29% | -7.65% |
核心30/70保守配置ETF-iSharesUS AOK | 40.72 | -0.32% | -0.13 | 11.27萬 | 458.99萬 | 0.53% | 7.86億 | -1.33% | -1.78% | -1.38% | +1.47% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.01 | +0.11% | +0.18 | 3,028 | 47.28萬 | 0.53% | 2.53億 | -1.80% | -3.76% | +3.26% | +18.98% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.43 | -1.61% | -2.76 | 1.15萬 | 193.80萬 | 0.53% | 5.64億 | -3.00% | -5.30% | -6.58% | +8.74% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.80 | -0.35% | -0.14 | 1.64萬 | 65.27萬 | 0.53% | 6.42億 | -2.28% | -5.39% | -0.70% | +9.60% |
Brown Advisory International Value Select ETFUS BAIV | 28.83 | +0.93% | +0.27 | 6,713 | 19.37萬 | 0.53% | 1.61億 | -1.19% | +0.29% | +13.07% | +13.66% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.09 | -0.79% | -0.64 | 8,781 | 71.42萬 | 0.52% | 3.73億 | -2.82% | -3.08% | +1.26% | +9.19% |
新興市場美元債ETF-iSharesUS EMB | 93.22 | -0.13% | -0.12 | 897.19萬 | 8.36億 | 0.52% | 141.69億 | -1.32% | -1.93% | -3.18% | -3.18% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | -0.21% | -0.03 | 3,057 | 4.65萬 | 0.52% | 1,476.40萬 | -0.15% | -0.70% | -2.85% | -4.98% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 3.90萬 | 193.39萬 | 0.52% | 12.92億 | -0.64% | -0.72% | +1.79% | +6.66% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.93 | +0.07% | +0.02 | 5.23萬 | 119.80萬 | 0.52% | 3.15億 | -1.08% | -1.71% | -4.26% | -6.62% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 3.98萬 | 244.57萬 | 0.52% | 14.94億 | -2.57% | -3.82% | +6.14% | +17.73% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.49 | -0.28% | -0.09 | 965 | 2.94萬 | 0.52% | 6,251.43萬 | -0.30% | -0.08% | +2.39% | +9.95% |