| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 24.00 | -0.17% | -0.04 | 45.21萬 | 1,085.64萬 | 0.33% | 29.98億 | -0.70% | -0.74% | -1.60% | -1.36% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7,207 | 30.33萬 | 0.33% | 8.10億 | -0.39% | -0.27% | +2.45% | +6.31% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | 0.00% | 0.00 | 20.98萬 | 157.87萬 | 0.33% | 5.77億 | -1.31% | -3.52% | -4.68% | -4.02% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 716 | 1.09萬 | 0.33% | 1,138.50萬 | -2.15% | -2.41% | +1.83% | -9.83% |
Neuberger Total Return Bond ETFUS NBTR | 48.45 | +0.11% | +0.06 | 6,209 | 30.09萬 | 0.33% | 5,450.59萬 | -1.08% | -1.73% | -2.61% | -4.21% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.70 | +1.92% | +0.47 | 815 | 2.01萬 | 0.33% | 247.04萬 | -0.69% | +22.06% | +17.57% | -18.03% |
CBIZ IncUS CBZ | 54.60 | +0.11% | +0.06 | 160.98萬 | 8,788.38萬 | 0.33% | 29.63億 | -0.46% | +0.26% | +66.31% | +8.23% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -1.17% | -0.42 | 1,176 | 4.23萬 | 0.33% | 4,524.22萬 | -2.71% | -1.80% | -0.06% | +4.15% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.19% | -0.05 | 3,752 | 10.05萬 | 0.33% | 1.91億 | -0.91% | -1.57% | +3.02% | +16.17% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.46 | -0.23% | -0.06 | 58.34萬 | 1,544.67萬 | 0.33% | 16.19億 | -1.31% | -2.25% | -2.36% | -3.08% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.01% | +0.01 | 33.33萬 | 3,234.38萬 | 0.33% | 15.72億 | -0.95% | -2.46% | -3.49% | -3.74% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.89 | -0.26% | -0.11 | 8,192 | 35.95萬 | 0.33% | 9.25億 | -0.37% | -0.13% | +2.49% | +7.78% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 2.29萬 | 48.57萬 | 0.33% | 2.00億 | -1.39% | -2.12% | -3.17% | -4.24% |
Research Affiliates Deletions ETFUS NIXT | 33.80 | +1.16% | +0.39 | 3,444 | 11.66萬 | 0.33% | 4,191.25萬 | -2.47% | -2.31% | +9.60% | +27.84% |
US Treasury 5 Year Note ETFUS UFIV | 47.07 | -0.06% | -0.03 | 9,283 | 43.70萬 | 0.33% | 3,012.44萬 | -1.06% | -1.97% | -2.30% | -4.46% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.24 | -0.07% | -0.07 | 3,459 | 34.73萬 | 0.33% | 1.48億 | -1.13% | -1.38% | -2.02% | -1.92% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.30 | -0.12% | -0.03 | 58.00萬 | 1,410.79萬 | 0.33% | 32.60億 | -0.98% | -1.62% | -2.33% | -3.46% |
Principal Value ETFUS PY | 57.56 | +0.10% | +0.06 | 5,861 | 33.76萬 | 0.33% | 2.48億 | -0.61% | -0.75% | +7.11% | +10.28% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.10 | -1.19% | -0.47 | 1,838 | 7.21萬 | 0.33% | 586.50萬 | -5.13% | -11.55% | 0.00% | +0.08% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | -0.21% | -0.04 | 10.87萬 | 231.66萬 | 0.33% | 2.79億 | -1.26% | -2.43% | -2.95% | -3.38% |