| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarketAxess HoldingsUS MKTX | 163.10 | +0.06% | +0.10 | 95.91萬 | 1.56億 | 0.26% | 57.40億 | -0.17% | +0.33% | +36.03% | -10.01% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.66 | +0.17% | +0.10 | 2,511 | 14.48萬 | 0.26% | 1.43億 | -1.25% | -2.78% | +4.53% | +13.65% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.96 | -1.33% | -0.25 | 431 | 8,186.00 | 0.26% | 2,275.20萬 | -2.54% | +2.24% | +1.98% | -3.12% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.53 | -0.11% | -0.03 | 2,976 | 7.90萬 | 0.26% | 7,030.45萬 | -0.04% | +0.34% | +1.20% | +1.25% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.13 | -0.60% | -0.25 | 2,128 | 8.98萬 | 0.26% | 4,002.35萬 | -2.39% | -2.64% | +5.53% | +4.31% |
AB HIGH YIELD ETFUS HYFI | 36.61 | -0.03% | -0.01 | 3.08萬 | 112.79萬 | 0.26% | 3.35億 | -0.72% | -1.62% | -1.64% | -2.58% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 8.08萬 | 186.93萬 | 0.26% | 5.12億 | -0.34% | -0.77% | -0.94% | -2.16% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.77 | -0.11% | -0.06 | 2,191 | 13.09萬 | 0.26% | 6,275.33萬 | -1.45% | -1.10% | +3.28% | +14.97% |
VanEck Utilities TruSector ETFUS TRUU | 22.87 | -1.35% | -0.31 | 1,630 | 3.74萬 | 0.26% | 22.87萬 | -2.80% | -5.54% | 0.00% | -8.26% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.05% | -0.01 | 104.41萬 | 2,226.03萬 | 0.26% | 32.68億 | -0.79% | -1.53% | -1.89% | -3.49% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.63 | -0.16% | -0.07 | 8,764 | 37.39萬 | 0.26% | 2.96億 | -0.30% | +0.16% | +2.54% | +7.33% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.50 | -0.01% | -0.01 | 5,031 | 25.44萬 | 0.26% | 8,736.50萬 | -1.06% | -1.08% | -3.20% | -3.57% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.82 | -0.04% | -0.02 | 246 | 1.06萬 | 0.26% | 1.27億 | -0.09% | +0.28% | +2.84% | +10.73% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | 0.00% | 0.00 | 10.27萬 | 1,021.45萬 | 0.26% | 4.87億 | -0.94% | -2.93% | -3.92% | -3.75% |
Amplify Top 10 Quantum ETFUS XQBT | 23.29 | -0.47% | -0.11 | 1,205 | 2.80萬 | 0.26% | 139.74萬 | -1.39% | 0.00% | 0.00% | -6.54% |
USCF Gold Strategy Plus Income FundUS USG | 32.63 | -1.71% | -0.57 | 4,289 | 14.04萬 | 0.26% | 815.63萬 | -3.69% | -5.38% | -3.53% | -6.11% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.38 | -0.09% | -0.02 | 1.62萬 | 37.92萬 | 0.26% | 1.38億 | -1.02% | -3.28% | -4.75% | -4.89% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.53 | -0.05% | -0.01 | 1.47萬 | 28.69萬 | 0.26% | 6,405.84萬 | -1.06% | -1.93% | -3.84% | -4.75% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 5.27萬 | 41.17萬 | 0.26% | 1.82億 | -1.14% | -2.25% | -3.58% | -5.44% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.95 | -0.66% | -0.73 | 8,551 | 93.24萬 | 0.26% | 5.64億 | -1.47% | -2.40% | +2.76% | +12.67% |