| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | -0.12% | -0.03 | 1.38萬 | 35.75萬 | 0.27% | 3.36億 | -0.08% | -0.65% | -0.38% | +2.18% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.50 | +0.04% | +0.02 | 4,983 | 26.11萬 | 0.27% | 4.03億 | -0.06% | +0.38% | +2.84% | +7.50% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.06% | +0.02 | 1,290 | 3.14萬 | 0.27% | 1.02億 | -1.05% | -1.59% | -3.04% | -4.10% |
Dimensional California Municipal Bond ETFUS DFCA | 48.76 | -0.08% | -0.04 | 19.53萬 | 951.89萬 | 0.27% | 7.09億 | -0.53% | -1.99% | -2.64% | -2.64% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.09% | -0.05 | 2,516 | 13.69萬 | 0.27% | 4.15億 | -0.30% | +0.09% | +2.87% | +13.40% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 6.81萬 | 307.64萬 | 0.27% | 6.19億 | -0.88% | -1.61% | -1.83% | -3.01% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.68 | -0.19% | -0.11 | 2,241 | 12.95萬 | 0.27% | 5.44億 | -0.72% | -0.95% | +3.11% | +15.52% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.02 | -0.17% | -0.08 | 15.69萬 | 737.38萬 | 0.27% | 22.05億 | -1.28% | -1.87% | -2.45% | -3.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.15 | -0.20% | -0.09 | 1,378 | 6.21萬 | 0.27% | 1.39億 | -0.46% | -0.29% | +1.83% | +5.12% |
VanEck International High Yield Bond ETFUS IHY | 21.38 | -0.21% | -0.04 | 2,928 | 6.26萬 | 0.26% | 4,276.00萬 | -0.93% | -1.38% | -1.57% | -2.82% |
JPMorgan Flexible Debt ETFUS JFLX | 49.34 | +0.02% | +0.01 | 13.22萬 | 652.04萬 | 0.26% | 15.59億 | -0.76% | -1.22% | -1.72% | -1.75% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.76 | -0.07% | -0.03 | 119.27萬 | 4,981.38萬 | 0.26% | 77.59億 | -0.55% | -1.18% | -1.30% | -2.59% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.64 | -0.16% | -0.07 | 26.43萬 | 1,154.68萬 | 0.26% | 7.46億 | -1.07% | -3.02% | -4.07% | -3.71% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.92 | +1.12% | +0.30 | 5,150 | 13.86萬 | 0.26% | 6,164.37萬 | -1.29% | -2.10% | +1.22% | +5.99% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.02% | +0.01 | 15.37萬 | 352.09萬 | 0.26% | 7.99億 | -0.07% | -0.13% | -0.61% | -1.89% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.96 | +0.49% | +0.89 | 3.39萬 | 619.44萬 | 0.26% | 12.02億 | -1.36% | -3.27% | +2.49% | +4.21% |
ProShares Credit Suisse 130/30US CSM | 87.51 | -0.49% | -0.44 | 5,748 | 50.28萬 | 0.26% | 5.22億 | -1.60% | -2.70% | +3.04% | +9.83% |
FTAIMUS FTAIM | 27.16 | -0.35% | -0.09 | 1,425 | 3.87萬 | 0.26% | 7,060.30萬 | +0.17% | -1.18% | +1.32% | -0.06% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.09 | +0.10% | +0.05 | 6,403 | 28.19萬 | 0.26% | 1.37億 | -0.68% | -1.22% | -1.35% | -2.71% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.47 | -0.62% | -0.19 | 5,984 | 18.26萬 | 0.26% | 7.92億 | -1.75% | -4.33% | -0.97% | +11.18% |