| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.04 | -0.12% | -0.05 | 3,257 | 14.00萬 | 0.26% | 1.44億 | -0.32% | +0.06% | +2.62% | +7.74% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.42 | -0.07% | -0.02 | 5,282 | 14.50萬 | 0.26% | 1.14億 | -0.49% | -0.36% | +2.47% | +10.92% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 25.75萬 | 253.77萬 | 0.25% | 4.04億 | +0.10% | 0.00% | 0.00% | -1.40% |
Columbia US High Yield ETFUS NJNK | 19.76 | +0.15% | +0.03 | 1,412 | 2.79萬 | 0.25% | 4,050.80萬 | -0.60% | -1.55% | -1.30% | -2.53% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.71 | +0.13% | +0.03 | 7,705 | 18.27萬 | 0.25% | 3,556.50萬 | -0.61% | -0.25% | +3.84% | +10.77% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.30 | -0.14% | -0.07 | 8.66萬 | 444.39萬 | 0.25% | 2.86億 | -0.91% | -2.54% | -3.39% | -3.34% |
凱撒娛樂US CZR | 29.68 | +0.03% | +0.01 | 324.35萬 | 9,629.41萬 | 0.25% | 60.58億 | 0.00% | -0.24% | +1.61% | +26.89% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.73 | -0.18% | -0.04 | 38.97萬 | 847.93萬 | 0.25% | 8.15億 | -0.78% | -2.03% | -2.60% | -2.21% |
DigitalBridge Group, Inc.US DBRG | 15.91 | +0.06% | +0.01 | 445.11萬 | 7,086.74萬 | 0.25% | 29.83億 | -0.13% | -0.06% | +1.27% | +3.72% |
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.15% | -0.03 | 23.01萬 | 548.61萬 | 0.25% | 12.58億 | -0.94% | -1.51% | -1.59% | -2.42% |
State Street Blackstone High Income ETFUS HYBL | 27.87 | +0.04% | +0.01 | 11.65萬 | 324.69萬 | 0.25% | 5.78億 | -0.50% | -0.55% | -0.36% | -2.02% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.76 | -0.06% | -0.02 | 179.55萬 | 7,860.25萬 | 0.25% | 29.87億 | -1.04% | -2.95% | -3.91% | -4.27% |
Long Table Growth CorpUS LTGR | 9.94 | -0.25% | -0.02 | 2.76萬 | 27.45萬 | 0.25% | 2.29億 | 0.00% | +0.20% | 0.00% | 0.00% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.73 | -0.47% | -0.17 | 2,524 | 9.01萬 | 0.25% | 9,111.15萬 | -1.81% | -2.17% | +4.27% | +17.83% |
Miller Value Partners Leverage ETFUS MVPL | 43.49 | -0.74% | -0.33 | 435 | 1.89萬 | 0.25% | 3,174.74萬 | -2.35% | -4.21% | +4.40% | +19.72% |
Neuberger Disrupters ETFUS NBDS | 39.38 | -1.56% | -0.62 | 1,269 | 5.00萬 | 0.25% | 1.77億 | -3.72% | -7.42% | -3.95% | +11.07% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 7,538 | 24.24萬 | 0.25% | 2.50億 | -0.86% | -1.74% | -1.11% | +4.66% |
SPDR S&P Emerging Asia Pacific EUS GMF | 154.78 | -1.15% | -1.80 | 2,105 | 32.57萬 | 0.25% | 4.26億 | -2.82% | -1.39% | -1.12% | +11.54% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | +0.02% | +0.01 | 1.35萬 | 32.68萬 | 0.25% | 4,824.00萬 | -0.78% | -1.47% | -1.85% | -3.56% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.12% | -0.05 | 1.30萬 | 59.79萬 | 0.25% | 3.21億 | -0.87% | -1.48% | -1.54% | -2.63% |