| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.03 | -0.48% | -0.15 | 2,212 | 7.09萬 | 0.25% | 4,163.90萬 | -0.84% | -0.97% | +1.55% | +6.38% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 8,325 | 8.38萬 | 0.25% | 2.31億 | 0.00% | +0.70% | +1.21% | +0.80% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 5.35萬 | 140.47萬 | 0.25% | 27.51億 | +0.46% | +3.43% | +3.69% | +1.86% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | 0.00% | 0.00 | 3.57萬 | 323.42萬 | 0.25% | 6.83億 | +0.01% | +0.04% | +0.18% | +0.82% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.03 | -0.69% | -0.17 | 1,882 | 4.53萬 | 0.25% | 1.92億 | -1.66% | -2.32% | +1.42% | +10.49% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.41 | -0.04% | -0.02 | 2,200.40萬 | 10.66億 | 0.25% | 454.61億 | -0.96% | -2.71% | -3.74% | -3.74% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | -0.17% | -0.04 | 1.71萬 | 41.40萬 | 0.25% | 2.38億 | -0.78% | -2.56% | -3.24% | -3.70% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | -0.08% | -0.02 | 8,554 | 20.67萬 | 0.25% | 1,574.30萬 | +0.12% | +0.23% | -0.37% | +1.15% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.32 | +0.12% | +0.03 | 7,779 | 18.89萬 | 0.25% | 2,334.71萬 | -0.33% | -0.88% | -1.25% | -2.45% |
Insight Digital Partners IIUS DYOR | 10.13 | 0.00% | 0.00 | 27.33萬 | 276.82萬 | 0.25% | 2.33億 | +0.10% | +0.30% | +0.80% | +2.22% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.55 | -0.17% | -0.08 | 1.20萬 | 53.55萬 | 0.25% | 1.96億 | -1.08% | -1.70% | -1.38% | -3.44% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.34 | -0.34% | -0.10 | 4,982 | 14.13萬 | 0.25% | 623.48萬 | -1.58% | -1.43% | +2.50% | +6.50% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.63 | -0.25% | -0.11 | 5.14萬 | 229.67萬 | 0.25% | 4.28億 | -0.89% | -1.47% | -2.11% | -2.70% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 9.63萬 | 195.43萬 | 0.25% | 5.63億 | -0.93% | -1.55% | -1.60% | -2.40% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | 0.00% | 0.00 | 1.96萬 | 47.97萬 | 0.25% | 7,946.22萬 | -0.81% | -1.51% | -2.06% | -1.93% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.67 | +0.40% | +0.11 | 1.55萬 | 44.65萬 | 0.25% | 1,920.89萬 | -0.14% | -1.88% | -2.83% | +4.71% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.39 | -0.10% | -0.02 | 390 | 7,944.00 | 0.25% | 7,595.28萬 | -0.34% | +0.20% | +2.35% | +1.95% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | 0.00% | 0.00 | 2.43萬 | 59.49萬 | 0.24% | 1.05億 | -0.67% | -0.69% | -0.83% | -2.02% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.51 | -0.09% | -0.02 | 5,848 | 14.35萬 | 0.24% | 2,696.10萬 | -0.93% | -2.53% | -3.67% | -2.21% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.07% | -0.01 | 95.38萬 | 1,949.37萬 | 0.24% | 14.66億 | -0.80% | -1.35% | -1.78% | -1.90% |