| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.72 | -0.03% | -0.01 | 1.62萬 | 81.99萬 | 0.24% | 8.37億 | -0.74% | -1.62% | -2.00% | -2.94% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.41 | -0.02% | 0.00 | 11.11萬 | 282.32萬 | 0.24% | 3.37億 | -0.74% | -1.42% | -1.78% | -2.49% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.49 | +0.30% | +0.08 | 9,424 | 24.01萬 | 0.24% | 9.74億 | +0.28% | +0.95% | +0.75% | +4.17% |
AGNC Investment CorpUS AGNCP | 25.41 | -0.08% | -0.02 | 4.26萬 | 108.36萬 | 0.24% | 5.84億 | -0.04% | +0.40% | +0.59% | +3.55% |
Theravance Biopharma Inc.US TBPH | 17.03 | +0.12% | +0.02 | 24.33萬 | 414.19萬 | 0.24% | 8.83億 | -0.29% | +0.35% | +1.92% | -8.98% |
Honeytree U.S. Equity ETFUS BEEZ | 34.12 | +0.23% | +0.08 | 396 | 1.35萬 | 0.24% | 580.04萬 | -2.00% | -4.17% | +4.44% | +2.67% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | +0.12% | +0.03 | 6.92萬 | 176.82萬 | 0.23% | 3.05億 | +0.27% | -0.04% | -0.62% | -0.18% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.00% | +0.00 | 8,554 | 30.96萬 | 0.23% | 1.98億 | -0.18% | +0.12% | +2.30% | +6.67% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.57 | -0.08% | -0.02 | 3,660 | 9.34萬 | 0.23% | 0 | +0.04% | +0.67% | +1.20% | +0.35% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.53 | -0.27% | -0.07 | 45.98萬 | 1,174.24萬 | 0.23% | 3.20億 | -1.24% | -1.76% | -2.20% | -1.50% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.02% | +0.01 | 2.39萬 | 61.13萬 | 0.23% | 5.46億 | +0.08% | +0.08% | -0.03% | -0.03% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.37% | -0.09 | 6,070 | 15.49萬 | 0.23% | 1.74億 | -1.03% | -1.47% | -1.77% | -2.58% |
Cambria Fixed Income Trend ETFUS CFIT | 25.60 | -0.42% | -0.11 | 2,605 | 6.68萬 | 0.23% | 4,160.00萬 | -1.02% | -1.90% | -2.70% | +1.83% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.81 | +0.19% | +0.05 | 8,622 | 22.23萬 | 0.23% | 68.73億 | +0.23% | +0.35% | +1.32% | +0.74% |
IQ South Korea Small Cap ETFUS SKOR | 47.26 | -0.04% | -0.02 | 6.53萬 | 308.87萬 | 0.23% | 7.56億 | -0.83% | -1.50% | -2.23% | -3.80% |
Stratified LargeCap Index ETFUS SSPY | 98.93 | +0.07% | +0.07 | 3,322 | 32.83萬 | 0.23% | 1.29億 | -1.43% | -2.53% | +3.73% | +13.84% |
Liberty One Tactical Income ETFUS LOTI | 25.92 | +0.46% | +0.12 | 2.78萬 | 72.05萬 | 0.23% | 4,718.01萬 | -0.76% | -1.08% | +0.24% | +2.76% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.67 | -0.09% | -0.03 | 7,665 | 29.62萬 | 0.23% | 7,540.65萬 | -0.75% | -1.26% | -1.22% | -2.04% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.62 | -1.00% | -0.58 | 1,516 | 8.75萬 | 0.23% | 460.96萬 | -1.30% | +0.62% | +13.90% | +12.48% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 97.73 | -1.89% | -1.88 | 1,241 | 12.15萬 | 0.23% | 8,307.07萬 | -2.37% | +0.48% | +2.30% | +23.42% |