| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADAPTIV SELECT ETFUS ADPV | 44.87 | -0.80% | -0.36 | 1,578 | 7.07萬 | 0.22% | 1.80億 | -0.71% | -2.69% | -5.12% | +4.74% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | 0.00% | 0.00 | 17.33萬 | 862.14萬 | 0.22% | 8.30億 | -0.46% | -0.99% | -1.23% | -1.29% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.80 | -0.42% | -0.10 | 6,099 | 15.13萬 | 0.22% | 3,100.00萬 | -0.05% | -0.16% | -0.28% | -0.48% |
SoFi Social 50 Income ETFUS SFYI | 24.91 | -0.05% | -0.01 | 2,071 | 5.15萬 | 0.22% | 199.24萬 | -0.29% | -1.65% | 0.00% | +1.12% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.11% | +0.04 | 1.97萬 | 62.50萬 | 0.22% | 7,240.14萬 | -0.43% | -0.38% | +1.75% | +5.96% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.91 | -0.10% | -0.03 | 1.73萬 | 43.09萬 | 0.22% | 2,640.45萬 | -0.40% | -0.38% | -2.37% | -1.29% |
Organon & CoUS OGN | 13.65 | +0.07% | +0.01 | 125.17萬 | 1,708.10萬 | 0.22% | 35.85億 | -0.94% | -0.51% | +1.71% | +90.38% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.20% | -0.05 | 2.15萬 | 52.77萬 | 0.22% | 883.12萬 | -1.13% | 0.00% | 0.00% | -2.38% |
ProShares二倍做多高收益ETFUS UJB | 77.22 | -0.28% | -0.22 | 634 | 4.91萬 | 0.22% | 1,853.28萬 | -1.74% | -2.27% | -1.66% | -2.28% |
First Trust China AlphaDEX FundUS FCA | 27.51 | +0.55% | +0.15 | 654 | 1.80萬 | 0.22% | 3,163.66萬 | -0.85% | +0.76% | -7.28% | -2.69% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.60% | -0.18 | 510 | 1.51萬 | 0.22% | 1,975.16萬 | -3.49% | -4.57% | +1.73% | +8.52% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.06 | -0.90% | -0.90 | 3,899 | 38.66萬 | 0.22% | 2.05億 | -1.61% | -3.50% | 0.00% | +1.91% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.84 | -0.40% | -0.13 | 8,709 | 27.73萬 | 0.22% | 8,039.10萬 | -0.44% | -0.19% | +2.27% | +10.93% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.44 | +0.10% | +0.05 | 8.46萬 | 426.46萬 | 0.22% | 15.36億 | -0.81% | -1.41% | -1.81% | -3.11% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.20 | -0.08% | -0.02 | 1.06萬 | 26.64萬 | 0.22% | 0 | -0.92% | -0.08% | -0.75% | -0.81% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.61 | -0.15% | -0.03 | 5,065 | 10.44萬 | 0.22% | 3,502.85萬 | -0.46% | -0.29% | +2.81% | +3.03% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 34.79萬 | 799.07萬 | 0.22% | 8.69億 | -0.56% | -0.48% | +0.35% | -2.01% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 45.68萬 | 838.44萬 | 0.22% | 29.30億 | -0.68% | -1.27% | -1.21% | -2.63% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.55 | -0.11% | -0.03 | 9,068 | 24.98萬 | 0.22% | 4,063.63萬 | -0.56% | -1.22% | -0.13% | +2.90% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.05 | -0.62% | -0.20 | 781 | 2.51萬 | 0.22% | 2.82億 | -1.29% | -2.08% | +2.66% | +11.75% |