| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Barclays IntermediateUS GVI | 103.91 | -0.06% | -0.06 | 11.12萬 | 1,156.27萬 | 0.23% | 37.51億 | -0.78% | -1.43% | -1.67% | -3.20% |
Man Active High Yield ETFUS MHY | 26.04 | +0.11% | +0.03 | 1,599 | 4.16萬 | 0.23% | 3,291.46萬 | -0.17% | +0.79% | +1.77% | +4.98% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.94 | -0.34% | -0.13 | 5,685 | 22.16萬 | 0.23% | 1.86億 | -0.69% | -1.09% | +1.81% | +4.11% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | 0.00% | 0.00 | 35.38萬 | 922.06萬 | 0.23% | 15.82億 | -0.50% | -1.03% | -1.14% | -1.06% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.44 | -0.35% | -0.15 | 1,669 | 7.24萬 | 0.23% | 7,276.20萬 | -1.63% | -1.71% | +2.26% | +10.68% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | -0.29% | -0.02 | 36.14萬 | 314.88萬 | 0.23% | 2.89億 | -0.97% | -2.85% | -4.02% | -3.39% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.65 | -0.02% | -0.01 | 1.60萬 | 69.74萬 | 0.23% | 2.64億 | -0.62% | -1.00% | -1.40% | -2.94% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | -0.02% | 0.00 | 11.78萬 | 257.10萬 | 0.23% | 5.34億 | -0.09% | -0.46% | -0.73% | -2.11% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.13 | -0.06% | -0.03 | 2.73萬 | 131.49萬 | 0.23% | 1.65億 | -0.75% | -1.43% | -1.45% | -3.28% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | -0.37% | -0.13 | 4,475 | 15.64萬 | 0.23% | 9,428.40萬 | -0.57% | -0.24% | +1.81% | +7.56% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.03 | -0.04% | -0.02 | 1,705 | 7.85萬 | 0.23% | 5.02億 | -0.72% | -1.29% | +4.78% | +12.16% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.14 | +0.14% | +0.05 | 3,691 | 12.97萬 | 0.23% | 3,601.85萬 | -2.43% | -4.04% | +2.83% | +5.26% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | -0.02% | -0.01 | 1.93萬 | 93.11萬 | 0.23% | 2.20億 | -1.46% | -1.41% | -1.78% | -4.12% |
Cambria Tax Aware ETFUS TAX | 30.65 | -0.53% | -0.16 | 899 | 2.76萬 | 0.23% | 2,516.37萬 | -1.67% | -4.81% | -0.34% | +6.98% |
iShares Barclays Agency Bond FunUS AGZ | 107.42 | +0.01% | +0.01 | 3.00萬 | 321.97萬 | 0.23% | 6.34億 | -0.64% | -1.16% | -1.45% | -2.57% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.52 | -0.01% | 0.00 | 1,936 | 9.39萬 | 0.23% | 4,027.16萬 | -0.89% | -2.35% | -3.41% | -3.46% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.43 | -1.01% | -0.46 | 510 | 2.32萬 | 0.23% | 7,495.13萬 | -1.95% | -4.88% | +1.93% | +9.35% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.45 | -0.15% | -0.04 | 2,013 | 5.33萬 | 0.23% | 661.25萬 | -2.18% | -4.04% | +1.50% | +5.25% |
Voya Multi-Sector Income ETFUS VMSB | 48.45 | -0.28% | -0.13 | 211 | 1.02萬 | 0.23% | 3.19億 | -1.33% | -2.47% | -2.89% | -2.97% |
Brookstone Growth Stock ETFUS BAMG | 43.85 | -0.84% | -0.37 | 1.42萬 | 62.12萬 | 0.23% | 1.29億 | -1.81% | -3.08% | -0.19% | +9.26% |