| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | -0.02% | 0.00 | 4.89萬 | 118.88萬 | 0.23% | 4.57億 | -1.20% | -3.32% | -4.19% | -2.82% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.41 | -0.71% | -0.19 | 1.62萬 | 42.88萬 | 0.23% | 1,716.65萬 | -0.97% | -1.85% | -0.56% | +4.64% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.40 | -0.06% | -0.03 | 5,507 | 24.44萬 | 0.23% | 1.73億 | -0.37% | -0.54% | +1.39% | +15.53% |
YOKE CORE ETFUS YOKE | 30.85 | -0.87% | -0.27 | 7,055 | 21.77萬 | 0.22% | 2.27億 | -2.51% | -4.90% | -4.82% | +13.50% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.33 | +0.12% | +0.03 | 5,568 | 14.09萬 | 0.22% | 531.93萬 | -1.05% | -0.47% | +0.98% | +1.60% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.05% | -0.01 | 2.36萬 | 71.32萬 | 0.22% | 2.97億 | -0.26% | -0.17% | +1.28% | +3.96% |
iShares Flexible Income Active ETFUS BINC | 51.21 | -0.14% | -0.07 | 159.18萬 | 8,150.21萬 | 0.22% | 164.44億 | -0.91% | -1.63% | -2.05% | -2.96% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.53 | -0.02% | 0.00 | 795 | 1.95萬 | 0.22% | 245.25萬 | +0.78% | +1.98% | +2.51% | -1.59% |
GSR Crypto Core3 ETFUS BESO | 33.85 | +1.15% | +0.39 | 617 | 2.08萬 | 0.22% | 1,116.89萬 | +1.59% | +33.56% | +39.49% | +29.48% |
Digital Asset Debt Strategy ETFUS DADS | 19.94 | -0.50% | -0.10 | 2,366 | 4.72萬 | 0.22% | 997.00萬 | -1.43% | -0.32% | -6.96% | +5.28% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.88 | -0.04% | -0.02 | 70.46萬 | 3,304.01萬 | 0.22% | 72.57億 | -0.68% | -1.26% | -1.95% | -2.23% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | 0.00% | 0.00 | 1.95萬 | 60.99萬 | 0.22% | 4,881.24萬 | -0.06% | +0.39% | +2.67% | +7.26% |
Bluemonte Short Term Bond ETFUS BLST | 24.59 | -0.04% | -0.01 | 2.54萬 | 62.35萬 | 0.22% | 1.69億 | -0.71% | -1.24% | -1.56% | -2.56% |
New England Realty Associates LPUS NEN | 54.64 | -2.44% | -1.36 | 593 | 3.26萬 | 0.22% | 1.88億 | -4.15% | -1.58% | -6.61% | -15.29% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.58 | +0.12% | +0.05 | 132.27萬 | 5,364.59萬 | 0.22% | 55.86億 | +0.02% | +0.02% | +0.59% | -1.67% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.46 | -0.04% | -0.01 | 7.39萬 | 166.33萬 | 0.22% | 7.25億 | +0.09% | -0.20% | -0.77% | -2.69% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.20 | +0.09% | +0.02 | 2,341 | 4.73萬 | 0.22% | 5,150.24萬 | -1.15% | -2.15% | -3.10% | -3.18% |
ProShares Short MSCI EAFEUS EFZ | 22.75 | +0.78% | +0.18 | 4,133 | 9.42萬 | 0.22% | 1,029.40萬 | +2.39% | +2.96% | -2.19% | -10.22% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.26 | -0.23% | -0.09 | 7,678 | 29.39萬 | 0.22% | 3,443.31萬 | -0.69% | -0.03% | +2.73% | +8.80% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.67 | -1.52% | -0.72 | 688 | 3.22萬 | 0.22% | 3.32億 | -2.93% | -4.29% | +0.90% | +5.14% |