| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.80 | -0.27% | -0.16 | 6,396 | 38.27萬 | 0.22% | 12.51億 | -0.47% | -0.11% | +3.12% | +9.06% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.39 | -0.12% | -0.03 | 4.87萬 | 123.76萬 | 0.22% | 1.52億 | -0.92% | -1.11% | -3.10% | -2.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.96 | -0.28% | -0.08 | 311 | 9,305.00 | 0.22% | 5,168.10萬 | -0.89% | -1.93% | +1.70% | +8.18% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.32 | -0.23% | -0.07 | 3,750 | 12.11萬 | 0.22% | 7,999.20萬 | -0.81% | -1.72% | +1.99% | +8.78% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 4.67萬 | 54.09萬 | 0.22% | 1.00億 | -0.04% | -0.26% | -7.58% | +1.31% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | -0.11% | -0.03 | 5.98萬 | 138.73萬 | 0.22% | 3.26億 | -0.54% | -1.19% | -1.34% | -1.49% |
Global X Ethereum Covered Call ETFUS EHCC | 22.95 | -1.05% | -0.24 | 332 | 7,647.00 | 0.22% | 137.70萬 | +0.38% | +16.68% | +17.78% | -5.94% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.86 | -0.05% | -0.01 | 4,397 | 12.25萬 | 0.22% | 1.04億 | -0.05% | +0.25% | +1.85% | +4.43% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.19 | -0.15% | -0.05 | 1,973 | 7.34萬 | 0.21% | 1.52億 | -0.45% | -0.45% | +2.68% | +8.49% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.57 | -0.16% | -0.07 | 2,221 | 9.46萬 | 0.21% | 2.47億 | -0.36% | -0.09% | +2.60% | +7.39% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | -0.09% | -0.03 | 6,434 | 18.02萬 | 0.21% | 1.05億 | +0.02% | +0.34% | +1.58% | +4.30% |
Virtus Seix Senior Loan ETFUS SEIX | 23.33 | -0.09% | -0.02 | 11.13萬 | 259.80萬 | 0.21% | 2.60億 | -0.02% | +0.21% | +0.26% | -0.06% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.67 | -0.13% | -0.02 | 1.55萬 | 29.02萬 | 0.21% | 9,332.50萬 | -1.24% | -1.79% | -2.32% | -5.66% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.74 | +0.04% | +0.02 | 5.60萬 | 261.87萬 | 0.21% | 6,543.60萬 | -0.58% | -1.23% | -1.26% | -2.69% |
Dimensional National Municipal Bond ETFUS DFNM | 46.87 | -0.13% | -0.06 | 30.29萬 | 1,421.11萬 | 0.21% | 22.59億 | -0.80% | -2.05% | -2.94% | -2.70% |
Safety Insurance GroupUS SAFT | 103.30 | -0.12% | -0.12 | 8.02萬 | 828.80萬 | 0.21% | 15.11億 | +0.15% | -0.05% | +45.92% | +32.59% |
加元ETF-CurrencySharesUS FXC | 70.30 | -0.31% | -0.22 | 1.50萬 | 105.40萬 | 0.21% | 7,030.01萬 | -0.54% | -0.11% | +1.57% | -1.24% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.05% | -0.01 | 9.17萬 | 215.52萬 | 0.21% | 2.68億 | +0.04% | -0.21% | -0.49% | -0.61% |
Ionic Inflation Protection ETFUS CPII | 19.08 | -0.08% | -0.01 | 2,270 | 4.33萬 | 0.21% | 1,144.80萬 | +0.08% | +0.93% | -0.18% | +0.69% |
NSTS Bancorp, IncUS NSTS | 14.08 | -0.21% | -0.03 | 6,863 | 9.67萬 | 0.21% | 7,376.57萬 | +0.21% | +1.59% | +2.40% | +8.73% |