| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.99 | +1.02% | +0.40 | 432 | 1.73萬 | 0.11% | 5,598.61萬 | -0.86% | -1.40% | -0.03% | +10.92% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.80 | -0.11% | -0.03 | 1,395 | 4.27萬 | 0.11% | 8,239.00萬 | -0.24% | +0.07% | +1.95% | +9.89% |
VanEck CLO ETFUS CLOI | 52.90 | +0.04% | +0.02 | 176.89萬 | 9,356.97萬 | 0.11% | 15.45億 | +0.11% | +0.06% | +0.04% | +0.17% |
Integer Holdings CorporationUS ITGR | 126.14 | +0.11% | +0.14 | 70.88萬 | 8,943.52萬 | 0.11% | 42.97億 | -0.29% | +0.70% | +40.93% | +60.82% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.24 | -0.18% | -0.06 | 1,344 | 4.87萬 | 0.11% | 6,342.00萬 | -0.12% | +0.32% | +2.61% | +8.00% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.82 | +0.05% | +0.03 | 2,237 | 12.92萬 | 0.11% | 5.45億 | -0.48% | -0.71% | +3.37% | +15.80% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.67 | -0.13% | -0.02 | 1.55萬 | 29.01萬 | 0.11% | 9,332.50萬 | -1.24% | -1.79% | -2.32% | -5.66% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.08% | +0.02 | 190.85萬 | 4,877.76萬 | 0.11% | 32.09億 | +0.20% | +0.08% | +0.08% | +0.35% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | +0.07% | +0.02 | 1,341 | 3.07萬 | 0.11% | 9,880.46萬 | -0.09% | +0.37% | +1.99% | +5.69% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | +0.02% | +0.01 | 19.05萬 | 486.93萬 | 0.11% | 3.21億 | +0.31% | +0.10% | -0.02% | +0.22% |
Simulations PlusUS SLP | 18.42 | 0.00% | 0.00 | 24.94萬 | 459.33萬 | 0.11% | 3.71億 | -0.05% | +0.38% | +0.93% | +1.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.61 | -0.02% | 0.00 | 9,846 | 25.22萬 | 0.11% | 2.38億 | -0.51% | -0.39% | -2.48% | -1.20% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.71 | -0.05% | -0.01 | 1,714 | 4.75萬 | 0.11% | 1.36億 | 0.00% | +0.21% | +1.65% | +3.90% |
New America Acquisition I CorpUS NWAX | 10.13 | +0.05% | +0.01 | 1.95萬 | 19.74萬 | 0.11% | 5.04億 | -0.20% | -0.39% | 0.00% | -1.17% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.81 | -0.02% | -0.01 | 3,803 | 15.90萬 | 0.11% | 3.17億 | -0.01% | +0.42% | +2.64% | +7.19% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.19 | -1.15% | -0.19 | 666 | 1.08萬 | 0.11% | 113.33萬 | -1.82% | -8.19% | -26.02% | -34.80% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.21 | -0.11% | -0.04 | 4.54萬 | 168.72萬 | 0.11% | 1.50億 | -1.02% | -2.02% | +5.48% | +19.61% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.94 | -0.04% | -0.01 | 1,438 | 4.02萬 | 0.11% | 4,889.50萬 | -0.11% | -0.25% | +1.20% | +3.92% |
Winchester Bancorp IncUS WSBK | 12.96 | +0.03% | +0.00 | 4,970 | 6.44萬 | 0.11% | 1.21億 | -0.20% | -0.28% | +0.34% | +24.06% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.12 | -0.54% | -0.20 | 5,565 | 20.67萬 | 0.11% | 1,870.85萬 | -1.95% | -2.86% | +0.10% | +10.67% |