| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.27 | -0.17% | -0.15 | 4.58萬 | 408.79萬 | 0.21% | 3.30億 | -0.55% | -0.90% | -1.01% | -1.91% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.02% | -0.01 | 4.38萬 | 113.45萬 | 0.21% | 7,335.36萬 | +0.14% | +0.62% | +1.51% | +3.64% |
Global Business Travel Group, Inc.US GBTG | 9.46 | 0.00% | 0.00 | 79.84萬 | 755.79萬 | 0.21% | 49.53億 | -0.21% | 0.00% | +1.07% | +23.66% |
Simplify Enhanced Income ETFUS HIGH | 21.34 | -0.19% | -0.04 | 1.83萬 | 39.01萬 | 0.21% | 6,240.49萬 | -1.04% | -2.76% | -1.55% | -4.37% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.81 | -0.16% | -0.09 | 3,570 | 19.20萬 | 0.21% | 2.60億 | -0.49% | -0.42% | +2.99% | +10.57% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.02 | -0.14% | -0.07 | 4,765 | 21.45萬 | 0.21% | 3.96億 | -0.29% | +0.08% | +2.29% | +9.97% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.94 | -0.32% | -0.06 | 4,917 | 9.31萬 | 0.21% | 1.13億 | -1.10% | -1.64% | -2.32% | -3.24% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.93 | -0.01% | 0.00 | 2.09萬 | 154.16萬 | 0.21% | 5,322.96萬 | -0.76% | -1.45% | -1.69% | -1.50% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.64 | -0.19% | -0.09 | 9,200 | 43.86萬 | 0.21% | 5,240.40萬 | -0.79% | -1.37% | -1.44% | -2.81% |
Pacer US Cash Cows Bond ETFUS MILK | 23.86 | +0.02% | +0.01 | 1,575 | 3.76萬 | 0.21% | 1,908.81萬 | -1.12% | -1.30% | -3.20% | -2.89% |
First Trust Balanced Income ETFUS FTBI | 21.53 | -0.14% | -0.03 | 2,577 | 5.55萬 | 0.21% | 2,368.30萬 | -1.08% | -2.27% | -1.02% | +1.17% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.44 | -0.54% | -0.46 | 399 | 3.33萬 | 0.21% | 4,088.33萬 | -1.01% | -2.04% | +2.02% | +11.87% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.39 | 0.00% | 0.00 | 7,541 | 19.88萬 | 0.21% | 2,638.50萬 | -0.73% | -2.10% | -3.17% | -3.55% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.65 | -0.62% | -0.18 | 765 | 2.19萬 | 0.21% | 7,950.38萬 | -1.89% | -3.90% | -0.85% | +1.02% |
VanEck Healthcare TruSector ETFUS TRUH | 29.18 | +1.09% | +0.31 | 2,930 | 8.54萬 | 0.21% | 58.36萬 | -2.39% | +0.02% | +9.46% | +13.76% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | +0.00% | +0.00 | 5,027 | 7.28萬 | 0.21% | 5,013.03萬 | -0.41% | -0.48% | -0.55% | +0.77% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.90 | +0.38% | +0.25 | 1,102 | 7.49萬 | 0.21% | 7,808.51萬 | -0.50% | -0.57% | +4.98% | +14.97% |
Allspring Income Plus EtfUS AINP | 24.49 | -0.06% | -0.01 | 1,340 | 3.28萬 | 0.21% | 2.18億 | -0.87% | -1.47% | -2.30% | -3.07% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | +0.02% | +0.01 | 10.51萬 | 254.70萬 | 0.21% | 5,456.25萬 | -0.84% | -1.34% | -2.75% | -3.95% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | -0.13% | -0.02 | 1,820 | 3.53萬 | 0.21% | 3,395.00萬 | -0.46% | -0.35% | 0.00% | +0.73% |