美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mast HedgeIndex Managed Futures Strategy ETF US HXF	25.40	-0.22%	-0.05	2,539	6.45萬	0.00%	6,349.75萬	+1.22%	0.00%	0.00%	+1.60%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.41	0.00%	0.00	103	2,544.10	0.00%	3,125.29萬	+0.87%	0.00%	0.00%	+0.87%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.48	0.00%	0.00	3	79.11	0.00%	3,243.19萬	+2.08%	0.00%	0.00%	+5.60%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.91	0.00%	0.00	1	24.52	0.00%	5,044.28萬	+0.06%	0.00%	0.00%	-1.03%
SMID Cap Diversified Value ETF US HWSM	31.28	0.00%	0.00	7	218.66	0.00%	281.53萬	-1.98%	-3.34%	+4.71%	+13.48%
Hotchkis & Wiley Opportunities Fund US HWO	26.84	0.00%	0.00	5	134.58	0.00%	53.67萬	-1.70%	-1.77%	0.00%	+7.26%
Hotchkis & Wiley International Value Fund US HWIV	26.30	0.00%	0.00	5	131.29	0.00%	157.77萬	-1.03%	-1.89%	0.00%	+3.93%
Hotchkis & Wiley Global Value Fund US HWGV	24.96	0.00%	0.00	3	75.31	0.00%	399.34萬	-1.67%	0.00%	0.00%	-0.16%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Hawthorn Bancshares US HWBK	39.34	-1.24%	-0.49	878	3.45萬	0.00%	2.88億	-1.88%	-1.42%	+3.27%	+12.77%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	380.51萬	0.00%	0.00%	-1.02%	+22.94%
哈弗蒂傢具 US HVT.A	28.61	0.00%	0.00	1	29.45	0.00%	4.46億	-1.48%	-11.97%	+16.40%	+23.64%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	3.07億	+0.72%	+1.12%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.25	0.00%	0.00	6	61.50	0.00%	3.01億	0.00%	+0.39%	+0.99%	+2.50%
Hennessy Capital Investment Corp VII US HVIIU	13.30	0.00%	0.00	0	0	0.00%	3.19億	+11.76%	+23.38%	+23.49%	+25.35%
Hennessy Capital Investment Corp VII US HVII	8.51	-19.68%	-2.08	1,601	1.39萬	0.00%	2.21億	-12.00%	-19.11%	-18.56%	-17.78%
First Trust Horizon Managed Volatility Domestic ETF US HUSV	40.16	0.00%	0.00	5	201.77	0.00%	5,622.11萬	-1.20%	-2.92%	+3.71%	+3.79%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	27.73	0.00%	0.00	6	165.02	0.00%	69.33萬	+0.41%	+3.95%	+10.18%	+7.79%

1 ...523 524 525 526 527 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HXF","nameCN":"Mast HedgeIndex Managed Futures Strategy ETF","changeRate":-0.002161,"change":-0.055,"latestPrice":25.4,"close":25.4,"volume":2539,"market":"US","high":25.4,"low":25.4,"preClose":25.455,"open":25.4,"turnoverRate":0.001016,"peRate":0,"amplitude":0,"marketValue":63497460,"askSize":500,"bidSize":500,"askPrice":25.62,"bidPrice":25.3,"week52High":25.455,"week52Low":24.87,"changeRate5Day":0.012154,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002161,"changeRateMTD":0.015996,"changeRateQTD":0.015996,"changeRateYTD":0.015996,"amount":64490.187397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":52.500391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63497460,"shortable":3,"shares":2499900,"floatShares":2499900,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.455,"latestTime":"16:10 EDT","volume":5,"amount":127.275,"timestamp":1789157405148,"change":-0.16499999999999915,"changeRate":-0.006482027106658777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.4089,"close":25.4089,"volume":103,"market":"US","high":25.4089,"low":25.4089,"preClose":25.4089,"open":25.4089,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":31252947,"askSize":200,"bidSize":100,"askPrice":24.93,"bidPrice":24.82,"week52High":25.75,"week52Low":24.9,"changeRate5Day":0.00869,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01827,"changeRateQTD":0.00869,"changeRateYTD":0.00869,"amount":2544.100079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165452,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31252947,"shortable":3,"shares":1230000,"floatShares":1230000,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:00 EDT","volume":2,"amount":50.8178,"timestamp":1789156817433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.475,"close":26.475,"volume":3,"market":"US","high":26.475,"low":26.475,"preClose":26.475,"open":26.475,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":32431875,"askSize":500,"bidSize":500,"askPrice":26.74,"bidPrice":26.28,"week52High":26.475,"week52Low":25.4815,"changeRate5Day":0.020821,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035798,"changeRateQTD":0.056043,"changeRateYTD":0.056043,"amount":79.110003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.749915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32431875,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":1,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50442750,"askSize":1000,"bidSize":1000,"askPrice":25.04,"bidPrice":24.6,"week52High":25.17,"week52Low":24.855,"changeRate5Day":0.00059,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001003,"changeRateQTD":-0.01033,"changeRateYTD":-0.01033,"amount":24.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50442750,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.895,"preClose":24.895,"latestTime":"16:00 EDT","volume":1,"amount":24.91,"timestamp":1789156812491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.2811,"close":31.2811,"volume":7,"market":"US","high":31.2811,"low":31.2811,"preClose":31.2811,"open":31.2811,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2815299,"askSize":300,"bidSize":500,"askPrice":31.45,"bidPrice":31.35,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.01977,"changeRate20Day":-0.033379,"changeRate60Day":0.047066,"changeRateWTD":0,"changeRateMTD":-0.01017,"changeRateQTD":0.041759,"changeRateYTD":0.134845,"amount":218.660839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590911,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011601,"floatMarketCap":2815299,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.0189,"preClose":31.0189,"latestTime":"16:04 EDT","volume":2,"amount":62.5622,"timestamp":1789157048371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.8362,"close":26.8362,"volume":5,"market":"US","high":26.8362,"low":26.8362,"preClose":26.8362,"open":26.8362,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":536724,"askSize":1000,"bidSize":1000,"askPrice":27.07,"bidPrice":27,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.016982,"changeRate20Day":-0.017676,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010552,"changeRateQTD":0.07259,"changeRateYTD":0.07259,"amount":134.575996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536724,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.6097,"preClose":26.6097,"latestTime":"16:10 EDT","volume":6,"amount":161.0172,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.295,"close":26.295,"volume":5,"market":"US","high":26.295,"low":26.295,"preClose":26.295,"open":26.295,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":1577700,"askSize":300,"bidSize":300,"askPrice":26.32,"bidPrice":26.23,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.01035,"changeRate20Day":-0.01888,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008742,"changeRateQTD":0.039328,"changeRateYTD":0.039328,"amount":131.287498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.471479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577700,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":6,"amount":157.77,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.9588,"close":24.9588,"volume":3,"market":"US","high":24.9588,"low":24.9588,"preClose":24.9588,"open":24.9588,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":3993408,"askSize":1000,"bidSize":1000,"askPrice":25.19,"bidPrice":25.13,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.016658,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002291,"changeRateQTD":-0.001648,"changeRateYTD":-0.001648,"amount":75.313202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.342451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993408,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":24.7441,"preClose":24.7441,"latestTime":"16:04 EDT","volume":2,"amount":49.9176,"timestamp":1789157048309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWBK","nameCN":"Hawthorn Bancshares","changeRate":-0.012428,"change":-0.495,"latestPrice":39.335,"close":39.335,"volume":878,"market":"US","high":39.335,"low":39.335,"preClose":39.83,"open":39.335,"turnoverRate":0.000145,"peRate":10.720353,"amplitude":0,"marketValue":287688323,"askSize":109,"bidSize":102,"askPrice":39.55,"bidPrice":38.42,"week52High":40.6,"week52Low":29.39,"changeRate5Day":-0.018833,"changeRate20Day":-0.01416,"changeRate60Day":0.032686,"changeRateWTD":-0.012428,"changeRateMTD":0.010923,"changeRateQTD":0.000891,"changeRateYTD":0.127724,"amount":34531.085144,"eps":3.669189,"lyrEps":3.44,"lyrPeRate":11.434593,"pbRate":1.573839,"volumeRatio":1.538192,"committee":-0.033175,"roa":0.013908,"roe":0.149497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.020847,"floatMarketCap":238560363.395,"shortable":3,"shares":7313800,"floatShares":6064837,"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.83,"latestTime":"19:30 EDT","volume":362,"amount":14418.46,"timestamp":1789169405552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.83000183105469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010243,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7521},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":28.61,"close":28.61,"volume":1,"market":"US","high":28.61,"low":28.61,"preClose":28.61,"open":28.61,"turnoverRate":0,"peRate":20.761884,"amplitude":0,"marketValue":446132867.39,"askSize":1,"bidSize":75,"askPrice":29.21,"bidPrice":27.46,"week52High":44.99,"week52Low":20.28,"changeRate5Day":-0.014807,"changeRate20Day":-0.119692,"changeRate60Day":0.163954,"changeRateWTD":0,"changeRateMTD":0.047985,"changeRateQTD":-0.039288,"changeRateYTD":0.236387,"amount":29.450001,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.042017,"pbRate":1.517087,"volumeRatio":0.106383,"committee":0.973684,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.252256,"divideRate":0.04377,"floatMarketCap":410736604,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":113.4274,"timestamp":1789169405476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":1000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":10000,"bidSize":225981,"askPrice":10.34,"bidPrice":10.25,"week52High":10.26,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":61.5,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":0.045212,"committee":0.915247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319310828.9,"askSize":40,"bidSize":100,"askPrice":13.3,"bidPrice":8.97,"week52High":16.41,"week52Low":9.78,"changeRate5Day":0.117647,"changeRate20Day":0.233766,"changeRate60Day":0.234912,"changeRateWTD":0,"changeRateMTD":0.233766,"changeRateQTD":0.234912,"changeRateYTD":0.253534,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13912.113493,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232750000,"shortable":3,"shares":24008333,"floatShares":17500000,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":-0.196791,"change":-2.085,"latestPrice":8.51,"close":8.51,"volume":1601,"market":"US","high":8.51,"low":8.51,"preClose":10.595,"open":8.51,"turnoverRate":0.00011,"peRate":83.929185,"amplitude":0,"marketValue":221458563.83,"askSize":9,"bidSize":200,"askPrice":10.6,"bidPrice":8.51,"week52High":12.05,"week52Low":6.25,"changeRate5Day":-0.119959,"changeRate20Day":-0.191065,"changeRate60Day":-0.185646,"changeRateWTD":-0.196791,"changeRateMTD":0.07858,"changeRateQTD":-0.185646,"changeRateYTD":-0.177778,"amount":13859.315842,"eps":0.101395,"lyrEps":0.148317,"lyrPeRate":57.377104,"pbRate":1.196588,"volumeRatio":1.632405,"committee":0.913876,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123699658,"shortable":3,"shares":26023333,"floatShares":14535800,"postHourTrading":{"tag":"盘后","latestPrice":10.595,"preClose":10.595,"latestTime":"17:32 EDT","volume":44,"amount":466.78,"timestamp":1789162356501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.595000267028809,"preClose":10.595000267028809,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSV","nameCN":"First Trust Horizon Managed Volatility Domestic ETF","changeRate":0,"change":0,"latestPrice":40.1579,"close":40.1579,"volume":5,"market":"US","high":40.1579,"low":40.1579,"preClose":40.1579,"open":40.1579,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56221140.3158,"askSize":282,"bidSize":100,"askPrice":40.48,"bidPrice":40.4,"week52High":41.86,"week52Low":37.76,"changeRate5Day":-0.012045,"changeRate20Day":-0.029212,"changeRate60Day":0.037136,"changeRateWTD":0,"changeRateMTD":-0.018235,"changeRateQTD":0.022425,"changeRateYTD":0.037876,"amount":201.774998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07021,"committee":-0.47644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5221,"divideRate":0.013001,"floatMarketCap":56221140.3158,"shortable":3,"shares":1400002,"floatShares":1400002,"postHourTrading":{"tag":"盘后","latestPrice":40.1738,"preClose":40.1579,"latestTime":"16:10 EDT","volume":6,"amount":240.9474,"timestamp":1789157404600,"change":0.015900000000002024,"changeRate":0.00039593703854041236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.7335,"close":27.7335,"volume":6,"market":"US","high":27.7335,"low":27.7335,"preClose":27.7335,"open":27.7335,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":693337.5,"askSize":1400,"bidSize":1400,"askPrice":27.65,"bidPrice":27.59,"week52High":27.7335,"week52Low":24.34,"changeRate5Day":0.004124,"changeRate20Day":0.039459,"changeRate60Day":0.101795,"changeRateWTD":0,"changeRateMTD":0.023811,"changeRateQTD":0.135981,"changeRateYTD":0.077866,"amount":165.015003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.671226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693337.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.3821,"preClose":27.7335,"latestTime":"16:10 EDT","volume":6,"amount":166.401,"timestamp":1789157404600,"change":-0.35139999999999816,"changeRate":-0.012670596931508758},"impliedVol":0.8012,"impliedVolPercentile":0.8889}]}}}