| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.59 | +0.76% | +0.20 | 439 | 1.17萬 | 0.04% | 664.83萬 | -1.30% | -1.96% | +1.25% | +5.93% |
VanEck CLO ETFUS CLOI | 52.88 | +0.04% | +0.02 | 18.21萬 | 963.12萬 | 0.04% | 15.44億 | +0.11% | +0.06% | -0.06% | +0.13% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.80 | +0.49% | +0.13 | 312 | 8,363.00 | 0.04% | 1,072.00萬 | -0.19% | -1.51% | -0.65% | +6.26% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.04% | -0.01 | 3,873 | 9.39萬 | 0.04% | 5,456.03萬 | -0.82% | -1.57% | -2.98% | -3.96% |
Aptus April Buffer ETFUS APRB | 27.41 | +0.20% | +0.06 | 1.15萬 | 31.39萬 | 0.04% | 2,494.31萬 | -0.29% | +0.15% | +2.03% | +7.11% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | +0.14% | +0.04 | 245 | 6,867.00 | 0.04% | 4,891.25萬 | -0.29% | -0.14% | +1.27% | +3.96% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.28 | +0.91% | +0.26 | 627 | 1.78萬 | 0.04% | 777.75萬 | -1.18% | -2.91% | +0.60% | +13.15% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.36 | +0.91% | +0.26 | 1,106 | 3.14萬 | 0.04% | 3,743.52萬 | -0.63% | -0.26% | +3.06% | +10.99% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.16% | +0.05 | 1,439 | 4.08萬 | 0.04% | 8,838.96萬 | +0.05% | +0.45% | +1.83% | +5.10% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.90 | +1.24% | +0.35 | 370 | 1.07萬 | 0.03% | 2,456.47萬 | +0.73% | +1.81% | -2.63% | +16.96% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.12 | 0.00% | 0.00 | 7,773 | 77.84萬 | 0.03% | 8,309.55萬 | -0.03% | -0.13% | -0.02% | -0.01% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.49 | +0.70% | +0.41 | 582 | 3.41萬 | 0.03% | 1,403.76萬 | -1.44% | -4.02% | -1.80% | +9.71% |
xETFs NVDA Daily Income ETFUS NYYY | 43.78 | +0.09% | +0.04 | 2,359 | 10.44萬 | 0.03% | 131.33萬 | -4.42% | -4.29% | +0.11% | -8.61% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.49 | +0.27% | +0.08 | 411 | 1.21萬 | 0.03% | 442.34萬 | +0.11% | -3.80% | +7.78% | +31.06% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.71 | +0.63% | +0.19 | 1,107 | 3.29萬 | 0.03% | 1,990.57萬 | -2.80% | -3.45% | +2.62% | +9.37% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.09 | +1.13% | +0.34 | 1,387 | 4.18萬 | 0.03% | 2,286.84萬 | -0.73% | -0.20% | +4.55% | +6.91% |
Cultivar ETFUS CVAR | 30.85 | +0.25% | +0.08 | 1,651 | 5.09萬 | 0.03% | 4,519.53萬 | -3.33% | -1.23% | +7.13% | +8.67% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | -0.02% | -0.01 | 3.52萬 | 175.86萬 | 0.03% | 3.12億 | -0.10% | -0.32% | -0.38% | -0.52% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.04 | +0.31% | +0.10 | 1.09萬 | 34.82萬 | 0.03% | 9,451.65萬 | -1.95% | -4.04% | +1.76% | +12.58% |
Y'all Street Physical Silver ETFUS YSAG | 64.74 | +1.59% | +1.01 | 682 | 4.41萬 | 0.03% | 582.66萬 | -3.61% | +0.68% | 0.00% | +10.80% |