| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 1,836 | 4.60萬 | 0.04% | 6.24億 | -0.99% | -1.76% | +0.48% | -0.99% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 48.46萬 | 2,431.74萬 | 0.04% | 20.13億 | +0.02% | -0.10% | -0.12% | -0.14% |
Short-Term Bond ETFUS STBF | 25.16 | -0.04% | -0.01 | 3.51萬 | 88.23萬 | 0.04% | 7,698.95萬 | -0.28% | -0.47% | -0.57% | -0.77% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | +0.02% | +0.01 | 490.25萬 | 2.47億 | 0.04% | 415.14億 | -0.06% | -0.24% | -0.32% | -0.45% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.02% | -0.01 | 186.88萬 | 9,416.79萬 | 0.04% | 88.34億 | -0.06% | -0.25% | -0.31% | -0.40% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5,258.00 | 0.04% | 4.81億 | -0.30% | -1.68% | -0.12% | +0.16% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.08% | +0.04 | 521.74萬 | 2.64億 | 0.04% | 309.11億 | +0.16% | +0.08% | +0.02% | +0.08% |
TCW AAA CLO ETFUS ACLO | 50.44 | +0.07% | +0.04 | 2,857 | 14.42萬 | 0.04% | 5.81億 | +0.14% | +0.07% | +0.07% | +0.27% |
浮動利率債券ETF-iSharesUS FLOT | 50.94 | +0.02% | +0.01 | 183.45萬 | 9,344.66萬 | 0.04% | 107.89億 | +0.14% | -0.02% | -0.06% | +0.16% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | +0.04% | +0.01 | 3,526 | 8.99萬 | 0.04% | 5,605.57萬 | +0.24% | +0.37% | +0.53% | +1.27% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.99 | +0.02% | +0.01 | 17.08萬 | 871.02萬 | 0.04% | 16.36億 | -0.04% | -0.23% | -0.22% | -0.31% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.59 | +0.37% | +0.10 | 1,127 | 2.88萬 | 0.04% | 4,606.21萬 | +0.04% | +0.47% | +2.28% | +9.45% |
Applied Finance IVS International SMID ETFUS IVSX | 25.86 | +1.23% | +0.31 | 1,427 | 3.69萬 | 0.04% | 491.34萬 | -1.54% | +0.49% | +4.82% | +2.70% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.08% | +0.02 | 6.94萬 | 177.85萬 | 0.04% | 5.77億 | +0.12% | +0.04% | -0.12% | +0.35% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | +0.02% | +0.01 | 5,674 | 14.58萬 | 0.04% | 7,451.55萬 | +0.10% | +0.35% | -1.46% | +0.55% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.18% | +0.05 | 1,852 | 4.73萬 | 0.04% | 1.53億 | -0.37% | -0.70% | -1.16% | -1.14% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.81 | +0.14% | +0.03 | 642 | 1.66萬 | 0.04% | 1.12億 | -1.38% | -2.84% | -4.17% | +2.95% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | +0.05% | +0.02 | 48.58萬 | 2,519.48萬 | 0.04% | 22.82億 | +0.09% | +0.02% | -0.02% | +0.24% |
Winchester Bancorp IncUS WSBK | 12.96 | -0.04% | 0.00 | 814 | 1.06萬 | 0.04% | 1.20億 | -0.46% | -0.08% | +1.49% | +24.02% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.14 | +0.11% | +0.03 | 7,211 | 18.84萬 | 0.04% | 3,398.58萬 | -0.08% | +0.24% | +1.25% | +3.74% |