美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.80	0.00%	0.00	215	2,768.00	0.00%	11.80萬	+0.15%	0.00%	0.00%	-16.80%
RiverNorth Patriot ETF US FLDZ	28.71	+0.76%	+0.22	83	2,412.00	0.00%	631.53萬	-2.60%	-14.77%	-6.50%	-2.02%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.66	0.00%	0.00	41	1,176.00	0.00%	859.65萬	+0.03%	+0.32%	+1.90%	+0.50%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.98	+0.80%	+0.22	114	3,190.00	0.00%	167.90萬	-2.79%	-3.21%	+0.82%	+1.11%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.39	-0.04%	-0.01	20	493.00	0.00%	73.16萬	-1.09%	-0.61%	-0.30%	-2.73%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	9	38.00	0.00%	12.04億	+0.47%	-8.32%	-20.66%	-34.25%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI North American Subset Index ETF US FINA	25.64	+0.91%	+0.23	173	4,453.00	0.00%	16.78億	-1.18%	-1.73%	0.00%	+2.62%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	2.01億	0.00%	-2.03%	+0.78%	+1.67%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	3.67萬	37.91萬	0.00%	2.00億	0.00%	+0.39%	+0.19%	+2.58%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.64	+1.07%	+0.26	11	267.00	0.00%	246.44萬	-1.11%	-3.72%	0.00%	-2.40%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%

1 ...608 609 610 611 612 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=610"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7979,"close":11.7979,"volume":215,"market":"US","high":11.7979,"low":11.7979,"preClose":11.7979,"open":11.7979,"turnoverRate":0.0215,"peRate":0,"amplitude":0,"marketValue":117979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.001494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027747,"changeRateMTD":-0.03114,"changeRateQTD":-0.16799,"changeRateYTD":-0.16799,"amount":2767.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117979,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.7979,"preClose":11.7979,"latestTime":"16:07 EDT","volume":28,"amount":375.9,"timestamp":1789157221769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7979,"preClose":11.7979,"latestTime":"16:07 EDT","volume":28,"amount":375.9,"timestamp":1789157221769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0.007606,"change":0.2167,"latestPrice":28.7058,"close":28.7058,"volume":83,"market":"US","high":28.4891,"low":28.4891,"preClose":28.4891,"open":28.4891,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":6315276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.025955,"changeRate20Day":-0.147672,"changeRate60Day":-0.064964,"changeRateWTD":-0.02423,"changeRateMTD":-0.04037,"changeRateQTD":-0.064964,"changeRateYTD":-0.020176,"amount":2412.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133957,"roa":0,"roe":0,"changeRate5Min":0.007606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4442,"divideRate":0.015474,"floatMarketCap":6315276,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":28.4891,"preClose":28.7058,"latestTime":"16:10 EDT","volume":4,"amount":114.8232,"timestamp":1789157404522,"change":-0.21669999999999945,"changeRate":-0.007548997066794845},"postHourTrading":{"tag":"盘后","latestPrice":28.4891,"preClose":28.7058,"latestTime":"16:10 EDT","volume":4,"amount":114.8232,"timestamp":1789157404522,"change":-0.21669999999999945,"changeRate":-0.007548997066794845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.655,"close":28.655,"volume":41,"market":"US","high":28.655,"low":28.655,"preClose":28.655,"open":28.655,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":8596500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000349,"changeRate20Day":0.003151,"changeRate60Day":0.019026,"changeRateWTD":-0.000174,"changeRateMTD":0.001048,"changeRateQTD":0.017397,"changeRateYTD":0.00498,"amount":1175.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0.008029,"change":0.2229,"latestPrice":27.9837,"close":27.9837,"volume":114,"market":"US","high":27.985,"low":27.985,"preClose":27.7608,"open":27.985,"turnoverRate":0.0019,"peRate":23.515713,"amplitude":0,"marketValue":1679022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":-0.027908,"changeRate20Day":-0.032145,"changeRate60Day":0.008185,"changeRateWTD":-0.018925,"changeRateMTD":-0.026231,"changeRateQTD":0.025927,"changeRateYTD":0.011129,"amount":3190.000008,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140274,"volumeRatio":1.017859,"roa":0,"roe":0,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5666,"divideRate":0.020248,"floatMarketCap":1679022,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.985,"preClose":27.9837,"latestTime":"16:10 EDT","volume":5,"amount":139.9185,"timestamp":1789157404520,"change":0.001300000000000523,"changeRate":0.00004645561523317228},"postHourTrading":{"tag":"盘后","latestPrice":27.985,"preClose":27.9837,"latestTime":"16:10 EDT","volume":5,"amount":139.9185,"timestamp":1789157404520,"change":0.001300000000000523,"changeRate":0.00004645561523317228},"overnightTrading":{"tag":"夜盘","latestPrice":27.983699798583984,"preClose":27.983699798583984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":-0.000393,"change":-0.00958,"latestPrice":24.38632,"close":24.38632,"volume":20,"market":"US","high":24.3959,"low":24.3959,"preClose":24.3959,"open":24.3959,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":731589.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.010898,"changeRate20Day":-0.00606,"changeRate60Day":-0.003012,"changeRateWTD":-0.011098,"changeRateMTD":-0.009491,"changeRateQTD":-0.00788,"changeRateYTD":-0.027271,"amount":492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3489,"divideRate":0.014307,"floatMarketCap":731589.6,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.38632,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38632,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":9,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0.004673,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":38.000001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.039823,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":109041120,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":3,"amount":12.12,"timestamp":1789157404518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":3,"amount":12.12,"timestamp":1789157404518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0.009054,"change":0.2301,"latestPrice":25.6439,"close":25.6439,"volume":173,"market":"US","high":25.4138,"low":25.4138,"preClose":25.4138,"open":25.4138,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1678393255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.011811,"changeRate20Day":-0.017283,"changeRate60Day":0,"changeRateWTD":-0.006362,"changeRateMTD":-0.00354,"changeRateQTD":0.026166,"changeRateYTD":0.026166,"amount":4453.000162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000047,"roa":0,"roe":0,"changeRate5Min":0.009054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678393255,"shortable":3,"shares":65450000,"floatShares":65450000,"hourTrading":{"tag":"盘后","latestPrice":25.4138,"preClose":25.6439,"latestTime":"16:10 EDT","volume":6,"amount":153.8634,"timestamp":1789157404518,"change":-0.2301000000000002,"changeRate":-0.008972894138567075},"postHourTrading":{"tag":"盘后","latestPrice":25.4138,"preClose":25.6439,"latestTime":"16:10 EDT","volume":6,"amount":153.8634,"timestamp":1789157404518,"change":-0.2301000000000002,"changeRate":-0.008972894138567075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":-0.020304,"changeRate60Day":0.00779,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.32,"close":10.32,"volume":36738,"market":"US","high":10.32,"low":10.32,"preClose":10.3201,"open":10.32,"turnoverRate":0.001895,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003891,"changeRate60Day":0.001942,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.008798,"changeRateYTD":0.025845,"amount":379136.008644,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":46.71669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0.010688,"change":0.2606,"latestPrice":24.644,"close":24.644,"volume":11,"market":"US","high":24.3834,"low":24.3834,"preClose":24.3834,"open":24.3834,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2464400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.011083,"changeRate20Day":-0.03722,"changeRate60Day":0,"changeRateWTD":-0.014248,"changeRateMTD":-0.011924,"changeRateQTD":-0.016164,"changeRateYTD":-0.024,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006087,"roa":0,"roe":0,"changeRate5Min":0.010688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464400,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.644,"latestTime":"16:10 EDT","volume":4,"amount":98.576,"timestamp":1789157404516,"change":-0.2605999999999966,"changeRate":-0.010574582048368635},"postHourTrading":{"tag":"盘后","latestPrice":24.3834,"preClose":24.644,"latestTime":"16:10 EDT","volume":4,"amount":98.576,"timestamp":1789157404516,"change":-0.2605999999999966,"changeRate":-0.010574582048368635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}