美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Growth Strength & Target Income ETF US FGSI	20.20	0.00%	0.00	14	291.00	0.00%	201.95萬	-2.79%	-5.92%	-0.57%	-0.54%
Fundamental Global Inc. US FGNXP	23.32	0.00%	0.00	14	346.00	0.00%	1,447.94萬	-2.70%	-2.84%	-6.63%	+8.66%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	9,235.33萬	0.00%	0.00%	-8.00%	-13.75%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	+0.20%	+0.50%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	1,102	1.10萬	0.00%	2.90億	0.00%	+0.48%	+0.91%	+1.21%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.74	+1.11%	+0.92	59	4,944.00	0.00%	1.19億	-1.49%	-1.36%	+3.10%	+12.44%
First Eagle Small Cap Equity ETF US FESC	23.44	+1.07%	+0.25	89	2,101.00	0.00%	257.80萬	-0.82%	-4.82%	0.00%	-2.59%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.66%	+2.77%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	115	1,209.00	0.00%	3.29億	0.00%	+0.48%	+1.06%	+2.24%
First Eagle Mid Cap Equity ETF US FEMD	35.30	+0.60%	+0.21	11	420.00	0.00%	388.32萬	-1.75%	-6.41%	-5.93%	+0.96%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	39.40	-0.05%	-0.02	182	7,197.00	0.00%	4,924.38萬	-0.97%	-1.79%	-3.64%	-4.92%
四季教育 US FEDU	10.01	-4.03%	-0.42	174	1,752.00	0.00%	2,262.36萬	-4.03%	+18.11%	-7.74%	-16.23%
First Eagle Core Municipal Etf US FECM	24.55	+1.40%	+0.34	112	2,747.00	0.00%	1,534.47萬	+0.22%	-1.40%	0.00%	-1.92%
TrueShares Structured Outcome (February) ETF US FEBZ	40.89	+0.71%	+0.29	8	327	0.00%	3,230.08萬	-0.89%	-1.58%	+1.04%	+7.78%
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF US FEBU	29.84	0.00%	0.00	8	241	0.00%	5,147.40萬	-1.65%	-2.55%	+0.27%	+7.75%

1 ...609 610 611 612 613 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-range?page=611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.195,"close":20.195,"volume":14,"market":"US","high":20.195,"low":20.195,"preClose":20.195,"open":20.195,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2019540.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.027918,"changeRate20Day":-0.059166,"changeRate60Day":-0.005662,"changeRateWTD":-0.024632,"changeRateMTD":-0.038393,"changeRateQTD":0.007996,"changeRateYTD":-0.005417,"amount":291.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7008,"divideRate":0.084219,"floatMarketCap":2019540.39,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.195,"latestTime":"16:10 EDT","volume":6,"amount":122.38,"timestamp":1789157404515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.195,"preClose":20.195,"latestTime":"16:10 EDT","volume":6,"amount":122.38,"timestamp":1789157404515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":23.3231,"close":23.3231,"volume":14,"market":"US","high":23.3231,"low":23.3231,"preClose":23.3231,"open":23.3231,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14479400.2958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.1,"changeRate5Day":-0.026988,"changeRate20Day":-0.028407,"changeRate60Day":-0.066329,"changeRateWTD":0.000991,"changeRateMTD":-0.068566,"changeRateQTD":-0.070793,"changeRateYTD":0.086564,"amount":345.999989,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14479400.2958,"shortable":3,"shares":620818,"floatShares":620818,"hourTrading":{"tag":"盘后","latestPrice":23.3231,"preClose":23.3231,"latestTime":"16:10 EDT","volume":6,"amount":146.4,"timestamp":1789157404515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3231,"preClose":23.3231,"latestTime":"16:10 EDT","volume":6,"amount":146.4,"timestamp":1789157404515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.32309913635254,"preClose":23.32309913635254,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":1102,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.004813,"changeRate60Day":0.009063,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":11041.999517,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.247886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9724},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0.011073,"change":0.9171,"latestPrice":83.7373,"close":83.7373,"volume":59,"market":"US","high":82.8202,"low":82.8202,"preClose":82.8202,"open":82.8202,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":119325652.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.07,"week52Low":68.75,"changeRate5Day":-0.014854,"changeRate20Day":-0.013569,"changeRate60Day":0.031004,"changeRateWTD":-0.007818,"changeRateMTD":-0.004969,"changeRateQTD":0.03877,"changeRateYTD":0.124388,"amount":4943.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003691,"roa":0,"roe":0,"changeRate5Min":0.011073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8034,"divideRate":0.009594,"floatMarketCap":119325652.5,"shortable":3,"shares":1425000,"floatShares":1425000,"hourTrading":{"tag":"盘后","latestPrice":82.8202,"preClose":83.7373,"latestTime":"16:10 EDT","volume":6,"amount":502.4238,"timestamp":1789157404513,"change":-0.9171000000000049,"changeRate":-0.010952108558551624},"postHourTrading":{"tag":"盘后","latestPrice":82.8202,"preClose":83.7373,"latestTime":"16:10 EDT","volume":6,"amount":502.4238,"timestamp":1789157404513,"change":-0.9171000000000049,"changeRate":-0.010952108558551624},"overnightTrading":{"tag":"夜盘","latestPrice":83.73729705810547,"preClose":83.73729705810547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0.010747,"change":0.2492,"latestPrice":23.4379,"close":23.4379,"volume":89,"market":"US","high":23.1887,"low":23.1887,"preClose":23.1887,"open":23.1887,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":2578028.3726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.1276,"changeRate5Day":-0.008155,"changeRate20Day":-0.048234,"changeRate60Day":0,"changeRateWTD":-0.014676,"changeRateMTD":-0.006115,"changeRateQTD":-0.025856,"changeRateYTD":-0.025856,"amount":2100.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029478,"roa":0,"roe":0,"changeRate5Min":0.010747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2578028.3726,"shortable":3,"shares":109994,"floatShares":109994,"hourTrading":{"tag":"盘后","latestPrice":23.1887,"preClose":23.4379,"latestTime":"16:10 EDT","volume":6,"amount":140.6274,"timestamp":1789157404512,"change":-0.2491999999999983,"changeRate":-0.010632351874527936},"postHourTrading":{"tag":"盘后","latestPrice":23.1887,"preClose":23.4379,"latestTime":"16:10 EDT","volume":6,"amount":140.6274,"timestamp":1789157404512,"change":-0.2491999999999983,"changeRate":-0.010632351874527936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.00656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":115,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000008,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":1208.999991,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.002802,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.51,"timestamp":1789157046569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.51,"timestamp":1789157046569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0.005984,"change":0.21,"latestPrice":35.3031,"close":35.3031,"volume":11,"market":"US","high":35.0931,"low":35.0931,"preClose":35.0931,"open":35.0931,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3883164.4845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.017478,"changeRate20Day":-0.064105,"changeRate60Day":-0.059281,"changeRateWTD":-0.019726,"changeRateMTD":-0.021582,"changeRateQTD":-0.066984,"changeRateYTD":0.009571,"amount":420.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"roa":0,"roe":0,"changeRate5Min":0.005984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3883164.4845,"shortable":3,"shares":109995,"floatShares":109995,"hourTrading":{"tag":"盘后","latestPrice":35.0931,"preClose":35.3031,"latestTime":"16:10 EDT","volume":4,"amount":141.2124,"timestamp":1789157404511,"change":-0.21000000000000085,"changeRate":-0.005948486110284957},"postHourTrading":{"tag":"盘后","latestPrice":35.0931,"preClose":35.3031,"latestTime":"16:10 EDT","volume":4,"amount":141.2124,"timestamp":1789157404511,"change":-0.21000000000000085,"changeRate":-0.005948486110284957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":-0.000497,"change":-0.0196,"latestPrice":39.395,"close":39.395,"volume":182,"market":"US","high":39.44,"low":39.44,"preClose":39.4146,"open":39.44,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":49243750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.135,"week52Low":39.395,"changeRate5Day":-0.009676,"changeRate20Day":-0.017948,"changeRate60Day":-0.036368,"changeRateWTD":-0.009678,"changeRateMTD":-0.01499,"changeRateQTD":-0.036724,"changeRateYTD":-0.049234,"amount":7197.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022644,"roa":0,"roe":0,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9353,"divideRate":0.049126,"floatMarketCap":49243750,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.395,"latestTime":"16:10 EDT","volume":6,"amount":236.37,"timestamp":1789157404511,"change":0.0449999999999946,"changeRate":0.0011422769386976671},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.395,"latestTime":"16:10 EDT","volume":6,"amount":236.37,"timestamp":1789157404511,"change":0.0449999999999946,"changeRate":0.0011422769386976671},"overnightTrading":{"tag":"夜盘","latestPrice":39.39500045776367,"preClose":39.39500045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.040268,"change":-0.42,"latestPrice":10.01,"close":10.01,"volume":174,"market":"US","high":10.01,"low":10.01,"preClose":10.43,"open":10.01,"turnoverRate":0.000346,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.181121,"changeRate60Day":-0.077419,"changeRateWTD":-0.040268,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":1752.000069,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":1.858974,"roa":0.005726,"roe":0.057044,"changeRate5Min":-0.040268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1789157405119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":5,"amount":50.05,"timestamp":1789157405119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0.014019,"change":0.3394,"latestPrice":24.55,"close":24.55,"volume":112,"market":"US","high":24.55,"low":24.55,"preClose":24.2106,"open":24.55,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":15344732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":0.002245,"changeRate20Day":-0.014025,"changeRate60Day":0,"changeRateWTD":0.001836,"changeRateMTD":-0.007531,"changeRateQTD":-0.019177,"changeRateYTD":-0.019177,"amount":2746.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007088,"floatMarketCap":15344732,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:00 EDT","volume":2,"amount":48.6336,"timestamp":1789156816142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:00 EDT","volume":2,"amount":48.6336,"timestamp":1789156816142,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0.007062,"change":0.2867,"latestPrice":40.8871,"close":40.8871,"volume":8,"market":"US","high":40.6004,"low":40.6004,"preClose":40.6004,"open":40.6004,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32300809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":35.72,"changeRate5Day":-0.008906,"changeRate20Day":-0.01576,"changeRate60Day":0.010364,"changeRateWTD":-0.005579,"changeRateMTD":-0.003313,"changeRateQTD":0.012368,"changeRateYTD":0.077766,"amount":327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011912,"roa":0,"roe":0,"changeRate5Min":0.007062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2058,"divideRate":0.029491,"floatMarketCap":32300809,"shortable":3,"shares":790000,"floatShares":790000,"hourTrading":{"tag":"盘后","latestPrice":40.8871,"preClose":40.8871,"latestTime":"16:10 EDT","volume":1,"amount":40.8871,"timestamp":1789157404510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.8871,"preClose":40.8871,"latestTime":"16:10 EDT","volume":1,"amount":40.8871,"timestamp":1789157404510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88710021972656,"preClose":40.88710021972656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF","changeRate":0,"change":0,"latestPrice":29.84,"close":29.84,"volume":8,"market":"US","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":51474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.62,"week52Low":26.52,"changeRate5Day":-0.01647,"changeRate20Day":-0.025474,"changeRate60Day":0.002688,"changeRateWTD":-0.012885,"changeRateMTD":-0.01061,"changeRateQTD":0.005052,"changeRateYTD":0.077466,"amount":241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51474000,"shortable":3,"shares":1725000,"floatShares":1725000,"impliedVol":0,"impliedVolPercentile":0}]}}}