| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YARROW BIOSCIENCE, INC.US YARW | 25.50 | -2.89% | -0.76 | 8.03萬 | 202.36萬 | 5.48% | 6,807.99萬 | -12.97% | -38.41% | -19.74% | -12.08% |
IGD基金US IGD | 6.39 | +0.95% | +0.06 | 31.76萬 | 202.10萬 | 1.50% | 5.04億 | -0.31% | -4.63% | +3.23% | +11.71% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.92 | -0.36% | -0.04 | 18.54萬 | 202.05萬 | 1.64% | 1.62億 | -2.15% | -4.38% | -5.86% | -57.66% |
Bicycle Therapeutics LimitedUS BCYC | 3.67 | -5.66% | -0.22 | 54.41萬 | 201.88萬 | 6.30% | 2.56億 | -12.20% | -8.25% | -8.25% | -48.16% |
Evolution Metals & TechnologieUS EMAT | 3.31 | -0.60% | -0.02 | 61.12萬 | 201.78萬 | 10.21% | 20.58億 | +3.92% | +18.64% | -55.51% | -69.91% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | +0.21% | +0.06 | 7.08萬 | 201.65萬 | 0.32% | 9.91億 | -0.88% | -1.45% | -2.96% | -3.81% |
美股做空ETF-AdvisorSharesUS HDGE | 14.69 | +1.66% | +0.24 | 13.78萬 | 201.65萬 | 1.73% | 5,776.84萬 | +2.66% | +2.08% | -13.28% | -8.30% |
Fidelity Hedged Equity ETFUS FHEQ | 33.62 | -0.21% | -0.07 | 6.00萬 | 201.56萬 | 0.88% | 9.70億 | -1.09% | -2.21% | +1.27% | +8.77% |
VanEck Green Bond ETFUS GRNB | 23.52 | -0.04% | -0.01 | 8.57萬 | 201.49萬 | 0.26% | 1.88億 | -0.88% | -1.22% | -2.40% | -3.35% |
TrueBlueUS TBI | 9.06 | -4.53% | -0.43 | 22.15萬 | 201.49萬 | 4.11% | 2.75億 | -3.51% | -8.85% | +35.22% | +99.12% |
IG Acquisition CorpUS IGAC | 10.07 | 0.00% | 0.00 | 20.00萬 | 201.42萬 | 0.00% | 2.40億 | +0.20% | +0.20% | +0.50% | +2.34% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 19.51萬 | 201.34萬 | 0.10% | 3.58億 | 0.00% | -0.15% | -0.05% | +0.73% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.57 | -0.10% | -0.02 | 8.91萬 | 201.31萬 | 0.31% | 2.89億 | -0.90% | -1.63% | -2.44% | -2.51% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.39 | -0.08% | -0.02 | 7.92萬 | 201.28萬 | 0.20% | 3.36億 | -0.74% | -1.40% | -2.00% | -2.57% |
范·卡本高回報信託基金US VVR | 2.90 | 0.00% | 0.00 | 69.18萬 | 201.17萬 | 1.03% | 4.46億 | -1.02% | -1.02% | -2.68% | -11.31% |
SEMPRA ENERGY OUS SREA | 19.54 | +0.10% | +0.02 | 10.30萬 | 201.14萬 | 1.64% | 127.73億 | -2.01% | -5.05% | -7.39% | -11.62% |
華諶科技US HCAI | 0.6089 | -67.18% | -1.2461 | 313.63萬 | 201.11萬 | 9.69% | 497.06萬 | -85.57% | -87.37% | -92.06% | -94.19% |
Assurant IncUS AIZN | 17.70 | -1.34% | -0.24 | 11.37萬 | 201.11萬 | 3.12% | 1.77億 | -2.48% | -4.74% | -6.35% | -9.00% |
Proficient Auto LogisticsUS PAL | 4.86 | -1.82% | -0.09 | 41.62萬 | 201.03萬 | 7.07% | 1.36億 | -7.60% | -17.49% | -35.37% | -49.59% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 20.28萬 | 200.82萬 | 0.61% | 1.91億 | -1.10% | +0.30% | 0.00% | 0.00% |