| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.80 | -0.08% | -0.02 | 325 | 6,778.00 | 0.00% | 2,912.00萬 | -1.05% | -1.52% | -3.37% | -3.23% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.59 | +0.90% | +0.52 | 114 | 6,737.00 | 0.00% | 3.64億 | -0.78% | -1.33% | +4.25% | +18.26% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.16 | -0.34% | -0.11 | 201 | 6,704.00 | 0.00% | 2,404.14萬 | -2.50% | -0.25% | +5.02% | +9.74% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | 0.00% | 0.00 | 269 | 6,689.00 | 0.00% | 0 | +0.77% | +0.64% | +0.81% | +0.32% |
Avalon Holdings CorpUS AWX | 2.66 | +0.38% | +0.01 | 2,532 | 6,669.00 | 2.64% | 1,037.25萬 | +2.49% | -5.00% | +7.26% | -1.12% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.56 | -1.89% | -0.71 | 182 | 6,642.00 | 0.00% | 731.27萬 | +5.77% | +14.32% | +29.75% | +61.05% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.80 | +1.05% | +0.40 | 171 | 6,637.00 | 0.00% | 1,164.01萬 | -1.31% | -2.25% | +1.16% | +11.71% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.79 | -0.78% | -0.14 | 369 | 6,635.00 | 0.00% | 151.24萬 | -3.04% | -1.65% | -18.20% | -64.68% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.80 | +0.75% | +0.18 | 278 | 6,633.00 | 0.00% | 595.12萬 | -1.70% | -4.25% | +0.49% | +19.61% |
MFS Blended Research Core Equity ETFUS BRCE | 30.23 | +0.82% | +0.24 | 218 | 6,624.00 | 0.00% | 3,703.15萬 | -1.22% | -1.63% | +3.99% | +16.81% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.32 | -0.08% | -0.03 | 180 | 6,560.00 | 0.00% | 1,906.63萬 | -3.65% | -2.50% | +8.73% | +2.31% |
ReedsUS REED | 0.8484 | -2.63% | -0.0229 | 7,526 | 6,522.94 | 7.46% | 1,002.84萬 | -7.78% | -7.78% | -42.29% | -59.60% |
Chainlink ETFUS CHNL | 26.98 | -0.03% | -0.01 | 237 | 6,498.00 | 0.00% | 26.98萬 | -2.09% | +33.16% | +40.13% | +30.15% |
Southern Cross Acquisition I Corp.US NCOOU | 10.13 | +0.30% | +0.03 | 638 | 6,464.00 | 0.00% | 1.49億 | +0.40% | +0.60% | 0.00% | +1.30% |
Eagle Point Income Co Inc.US EICA | 24.92 | +0.08% | +0.02 | 258 | 6,440.00 | 0.00% | 3,791.83萬 | -0.04% | -0.04% | -0.36% | +1.26% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | +0.24% | +0.06 | 266 | 6,425.00 | 0.00% | 867.42萬 | -0.29% | -0.85% | -0.44% | +1.25% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.99 | +0.06% | +0.02 | 257 | 6,415.00 | 0.00% | 1,436.64萬 | +0.02% | +0.30% | -0.06% | +1.28% |
cbdMD, Inc.US YCBD | 0.4822 | +0.88% | +0.0042 | 1.33萬 | 6,414.41 | 3.51% | 540.31萬 | +0.25% | -14.65% | -27.81% | -64.28% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.23% | +0.05 | 312 | 6,410.00 | 0.22% | 1.08億 | -0.40% | +0.25% | +1.82% | +6.75% |
KRAKACQUISITION CORPUS KRAQ | 10.04 | +0.02% | +0.00 | 638 | 6,399.00 | 0.13% | 4.33億 | +0.39% | +0.59% | +0.59% | +1.41% |