| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5,961.00 | 0.00% | 1.19億 | +0.10% | -3.52% | +1.30% | +1.30% |
TH International LtdUS THCH | 1.36 | +0.29% | +0.00 | 4,393 | 5,958.71 | 1.47% | 4,521.13萬 | -1.45% | -15.00% | -21.84% | -45.38% |
Samos Energy Acquisition CorpUS SAMO | 9.83 | +0.10% | +0.01 | 605 | 5,944.00 | 0.00% | 2.83億 | +0.10% | 0.00% | 0.00% | -0.71% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.55 | +1.54% | +0.18 | 519 | 5,924.85 | 2.77% | 4,061.88萬 | +0.04% | +3.22% | +4.76% | +7.40% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.12 | +0.05% | +0.02 | 125 | 5,920.00 | 0.00% | 730.44萬 | -2.15% | -1.09% | +0.67% | +1.07% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 166 | 5,876.00 | 0.00% | 6,726.01萬 | -0.10% | -0.04% | +0.98% | +3.38% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.79 | 0.00% | 0.00 | 162 | 5,853.00 | 0.00% | 1,002.17萬 | -5.25% | -5.92% | +5.92% | -0.08% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.21 | +0.48% | +0.14 | 207 | 5,852.00 | 0.00% | 1,353.84萬 | -1.86% | -3.85% | -2.52% | +5.61% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 49.01 | 0.00% | 0.00 | 119 | 5,839.00 | 0.00% | 6,273.57萬 | -0.83% | 0.00% | 0.00% | -2.27% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.94 | -0.03% | -0.02 | 116 | 5,838.00 | 0.00% | 2,247.30萬 | -0.37% | -0.77% | -0.92% | -1.75% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.94 | 0.00% | 0.00 | 171 | 5,829.00 | 0.00% | 203.63萬 | -3.67% | -3.78% | +9.21% | +4.28% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.04 | +2.76% | +0.78 | 202 | 5,820.00 | 0.00% | 29.04萬 | -0.67% | +37.04% | +32.26% | +16.65% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.15 | +0.92% | +0.22 | 241 | 5,820.00 | 0.08% | 84.53萬 | -2.55% | -5.50% | -10.62% | -4.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.12 | +0.20% | +0.08 | 148 | 5,790.00 | 0.00% | 4,009.81萬 | -0.20% | +0.19% | +1.89% | +6.20% |
Integrity Dividend Harvest ETFUS DIVH | 25.13 | +0.93% | +0.23 | 230 | 5,789.00 | 0.00% | 376.96萬 | -0.40% | 0.00% | 0.00% | +0.08% |
GraniteShares Autocallable COIN ETFUS ATC | 22.89 | 0.00% | 0.00 | 247 | 5,787.00 | 0.00% | 91.56萬 | -8.73% | +6.36% | +8.03% | -7.71% |
Global X Ethereum Covered Call ETFUS EHCC | 23.35 | +2.18% | +0.50 | 246 | 5,785.00 | 0.00% | 140.08萬 | +1.06% | +18.78% | +18.01% | -4.31% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.43 | 0.00% | 0.00 | 223 | 5,713.00 | 0.00% | 228.83萬 | -1.51% | -1.11% | 0.00% | +1.50% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.98 | 0.00% | 0.00 | 266 | 5,678.00 | 0.00% | 125.90萬 | -1.46% | -6.55% | -10.59% | -16.67% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.43 | -2.20% | -0.53 | 242 | 5,662.00 | 0.00% | 374.82萬 | -8.80% | -7.22% | +0.06% | -14.62% |