| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | +0.06% | +0.03 | 115 | 5,657.19 | 0.00% | 1.44億 | -0.54% | -1.37% | -2.52% | -3.46% |
佳裕達國際物流有限公司US JYD | 0.8183 | +0.04% | +0.0003 | 6,772 | 5,638.80 | 4.94% | 679.10萬 | -2.83% | -19.38% | +9.91% | -83.61% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.24 | -2.12% | -0.72 | 167 | 5,634.00 | 0.00% | 94.15萬 | -7.94% | -2.84% | -15.62% | -66.81% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.45 | +1.41% | +0.62 | 126 | 5,612.54 | 0.00% | 5,511.76萬 | -0.06% | +0.45% | -2.66% | +24.13% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.36 | +0.92% | +0.23 | 220 | 5,604.47 | 0.00% | 2,409.31萬 | -0.83% | -3.49% | +0.31% | +2.89% |
North Square Growth Opportunities ETFUS NSIG | 24.92 | +0.78% | +0.19 | 223 | 5,598.00 | 0.20% | 6,105.56萬 | -0.89% | -2.45% | 0.00% | -1.57% |
XSOLLA SPAC 1US XSLL | 10.00 | 0.00% | 0.00 | 558 | 5,580 | 0.00% | 2.77億 | +0.10% | +0.40% | +1.01% | +1.73% |
阿什福德酒店管理信託公司US AHT | 3.16 | +0.64% | +0.02 | 1,766 | 5,574.00 | 2.55% | 2,046.47萬 | +1.94% | +1.28% | +6.40% | -25.82% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.28 | +0.17% | +0.13 | 69 | 5,538.00 | 0.00% | 1,189.23萬 | +0.68% | +4.48% | +15.65% | +36.40% |
36氪US KRKR | 3.14 | -0.32% | -0.01 | 1,799 | 5,530.00 | 3.17% | 618.82萬 | +3.80% | +0.32% | +3.97% | -34.03% |
North Square Disciplined Value ETFUS NSIV | 26.21 | +1.00% | +0.26 | 209 | 5,496.30 | 0.00% | 7,758.13萬 | -0.90% | -0.46% | 0.00% | +4.26% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.92 | -0.44% | -0.22 | 112 | 5,490.00 | 0.00% | 2,054.72萬 | -1.06% | -2.15% | -2.15% | -1.83% |
Massimo GroupUS MAMO | 0.9883 | +0.13% | +0.0013 | 5,536 | 5,482.97 | 0.32% | 4,115.38萬 | +0.31% | -4.15% | -6.76% | -75.17% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.02 | 0.00% | 0.00 | 192 | 5,448 | 0.00% | 4,259.04萬 | -1.36% | -1.39% | +2.11% | +10.79% |
數海信息US DTSS | 0.6601 | -3.63% | -0.0249 | 8,125 | 5,420.41 | 9.30% | 952.19萬 | -1.48% | -10.83% | -15.23% | +0.92% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.01 | +0.15% | +0.04 | 208 | 5,419.00 | 0.00% | 2,861.10萬 | -0.10% | +0.21% | +1.26% | +3.69% |
LifeX 2035 Term Income ETFUS LDDR | 75.55 | -0.14% | -0.11 | 71 | 5,413.24 | 0.00% | 3,808.90萬 | -0.93% | -2.46% | -4.61% | -10.13% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.92 | -0.16% | -0.08 | 110 | 5,392.00 | 0.00% | 2,568.56萬 | -0.71% | -1.49% | -2.20% | -2.15% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.56 | 0.00% | 0.00 | 512 | 5,359 | 1.80% | 3.24億 | +1.73% | +1.83% | +2.03% | +5.60% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.76 | +0.63% | +0.16 | 207 | 5,357.00 | 0.00% | 1,158.99萬 | -0.39% | -0.29% | +1.80% | +2.86% |