| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Onespan IncUS OSPN | 17.52 | +3.98% | +0.67 | 69.04萬 | 1,213.99萬 | 3.56% | 6.46億 | +4.91% | +7.22% | +27.60% | +36.45% |
Nexxen InternationalUS NEXN | 9.36 | +2.18% | +0.20 | 68.95萬 | 642.53萬 | 2.84% | 5.33億 | -2.09% | -10.60% | +9.09% | +43.12% |
South Bow CorpUS SOBO | 35.73 | -0.72% | -0.26 | 68.85萬 | 2,468.25萬 | 1.61% | 74.41億 | -3.56% | -2.88% | -1.08% | +30.07% |
Chord Energy CorpUS CHRD | 151.22 | -0.52% | -0.79 | 68.85萬 | 1.05億 | 3.65% | 82.71億 | +3.30% | +10.12% | +19.10% | +63.13% |
Doncasters Group (DPC Holdings)US DPC | 39.96 | -5.53% | -2.34 | 68.77萬 | 2,795.15萬 | 11.60% | 59.70億 | -10.96% | -20.22% | +21.09% | +21.09% |
Shenandoah Telecommunications CoUS SHEN | 11.79 | -1.01% | -0.12 | 68.72萬 | 814.59萬 | 2.77% | 6.29億 | -6.35% | -11.15% | -18.69% | +1.99% |
Proshares Ultrashort SemiconductorsUS SSG | 13.14 | +8.60% | +1.04 | 68.67萬 | 902.89萬 | 3.26% | 3,920.31萬 | +11.93% | +15.57% | +4.78% | -57.10% |
abrdn Physical Palladium Shares ETFUS PALL | 23.23 | -1.65% | -0.39 | 68.66萬 | 1,601.55萬 | 1.42% | 6.90億 | -8.22% | -2.93% | -2.02% | -20.11% |
新聚思US SNX | 261.12 | -3.01% | -8.09 | 68.65萬 | 1.79億 | 1.53% | 208.79億 | -0.58% | +0.92% | -7.99% | +73.81% |
CadizUS CDZI | 3.60 | -1.37% | -0.05 | 68.61萬 | 247.08萬 | 3.70% | 3.03億 | -13.57% | +3.75% | -10.45% | -35.83% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.80 | -0.07% | -0.01 | 68.54萬 | 1,562.81萬 | 0.18% | 39.40億 | -0.63% | -1.23% | -1.19% | -2.61% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.85 | +1.23% | +0.10 | 68.53萬 | 540.50萬 | 2.97% | 7,496.76萬 | +6.88% | +12.95% | +10.88% | +20.68% |
GoldMining IncUS GLDG | 1.01 | -2.88% | -0.03 | 68.51萬 | 69.28萬 | 4.23% | 2.16億 | -6.48% | -3.81% | +3.70% | -19.20% |
光輝國際諮詢顧問US KFY | 78.38 | +1.02% | +0.79 | 68.43萬 | 5,368.54萬 | 2.28% | 42.76億 | -8.17% | -6.90% | +9.36% | +18.72% |
Emergent BiosolutionsUS EBS | 6.38 | +2.41% | +0.15 | 68.38萬 | 435.57萬 | 5.22% | 3.27億 | +2.74% | +39.00% | -21.62% | -48.38% |
卡朋特科技US CRS | 420.38 | -5.15% | -22.81 | 68.37萬 | 2.89億 | 2.95% | 208.33億 | -11.56% | -22.81% | -26.95% | +33.52% |
海上麥斯服務US HZO | 52.21 | 0.00% | 0.00 | 68.35萬 | 3,569.43萬 | 0.10% | 11.50億 | +0.10% | +0.37% | +57.73% | +115.48% |
網偵系統US NTCT | 37.37 | -1.79% | -0.68 | 68.27萬 | 2,563.54萬 | 2.01% | 27.17億 | +0.40% | -5.80% | -4.72% | +38.10% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.68 | -0.18% | -0.21 | 68.25萬 | 7,763.94萬 | 0.54% | 276.24億 | -0.87% | -1.45% | +3.95% | +10.86% |
威瑞信US VRSN | 298.60 | +2.01% | +5.89 | 68.20萬 | 2.04億 | 2.30% | 269.64億 | +2.23% | +5.05% | +12.71% | +22.91% |