| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Warrior Met Coal LLCUS HCC | 95.46 | -2.36% | -2.31 | 69.25萬 | 6,616.39萬 | 2.71% | 50.18億 | -8.61% | -2.79% | +0.41% | +8.27% |
加拿大國家鐵路US CNI | 122.09 | -0.13% | -0.16 | 69.21萬 | 8,463.00萬 | 1.10% | 740.60億 | -1.04% | -3.74% | +7.13% | +23.51% |
Onespan IncUS OSPN | 17.52 | +3.98% | +0.67 | 69.04萬 | 1,213.99萬 | 3.56% | 6.46億 | +4.91% | +7.22% | +27.60% | +36.45% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.95 | +0.81% | +0.64 | 68.97萬 | 5,488.00萬 | 2.31% | 35.08億 | -11.93% | +15.53% | +27.82% | -2.36% |
AzentaUS AZTA | 32.04 | +3.86% | +1.19 | 68.88萬 | 2,171.66萬 | 6.52% | 14.02億 | +2.27% | -4.01% | +41.30% | -3.67% |
Chord Energy CorpUS CHRD | 151.22 | -0.52% | -0.79 | 68.85萬 | 1.05億 | 3.65% | 82.71億 | +3.30% | +10.12% | +19.10% | +63.13% |
Wex IncUS WEX | 200.75 | +4.82% | +9.23 | 68.84萬 | 1.37億 | 3.57% | 68.42億 | +3.53% | +4.68% | +58.25% | +34.75% |
Doncasters Group (DPC Holdings)US DPC | 39.96 | -5.53% | -2.34 | 68.77萬 | 2,795.15萬 | 11.60% | 59.70億 | -10.96% | -20.22% | +21.09% | +21.09% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.69 | -0.71% | -0.19 | 68.73萬 | 1,831.29萬 | 1.69% | 3.44億 | -1.29% | -3.72% | -3.99% | +2.38% |
abrdn Physical Palladium Shares ETFUS PALL | 23.23 | -1.65% | -0.39 | 68.67萬 | 1,601.87萬 | 1.42% | 6.90億 | -8.22% | -2.93% | -2.02% | -20.11% |
Proshares Ultrashort SemiconductorsUS SSG | 13.14 | +8.60% | +1.04 | 68.67萬 | 902.89萬 | 3.26% | 3,920.31萬 | +11.93% | +15.57% | +4.78% | -57.10% |
新聚思US SNX | 261.12 | -3.01% | -8.09 | 68.65萬 | 1.79億 | 1.53% | 208.79億 | -0.58% | +0.92% | -7.99% | +73.81% |
卡姆登物業信託US CPT | 103.83 | +0.80% | +0.82 | 68.62萬 | 7,091.45萬 | 1.79% | 104.39億 | -1.76% | -5.92% | -5.05% | -5.68% |
CadizUS CDZI | 3.60 | -1.37% | -0.05 | 68.61萬 | 247.08萬 | 3.70% | 3.03億 | -13.57% | +3.75% | -10.45% | -35.83% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.80 | -0.07% | -0.01 | 68.54萬 | 1,562.81萬 | 0.18% | 39.40億 | -0.63% | -1.23% | -1.19% | -2.61% |
Emergent BiosolutionsUS EBS | 6.38 | +2.41% | +0.15 | 68.48萬 | 436.21萬 | 5.22% | 3.27億 | +2.74% | +39.00% | -21.62% | -48.38% |
光輝國際諮詢顧問US KFY | 78.38 | +1.02% | +0.79 | 68.43萬 | 5,368.54萬 | 2.28% | 42.76億 | -8.17% | -6.90% | +9.36% | +18.72% |
卡朋特科技US CRS | 420.38 | -5.15% | -22.81 | 68.38萬 | 2.89億 | 2.95% | 208.33億 | -11.56% | -22.81% | -26.95% | +33.52% |
海上麥斯服務US HZO | 52.21 | 0.00% | 0.00 | 68.35萬 | 3,569.43萬 | 0.10% | 11.50億 | +0.10% | +0.37% | +57.73% | +115.48% |
Laureate Education Inc.US LAUR | 35.83 | -0.83% | -0.30 | 68.28萬 | 2,455.32萬 | 3.46% | 49.36億 | -2.53% | -4.76% | -0.58% | +6.42% |