美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	4	40.28	0.00%	3.09億	-0.10%	+0.70%	+0.80%	+1.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard Government Securities Active ETF US VGVT	73.03	0.00%	0.00	14	1,023.85	0.00%	3,688.22萬	-0.88%	-1.47%	-2.44%	-3.96%
Virtus Silvant Growth Opportunities ETF US VGRO	24.67	0.00%	0.00	17	421.41	0.00%	370.01萬	-1.47%	-3.80%	-3.26%	-1.56%
Vanguard U.S. Value Factor US VFVA	159.97	0.00%	0.00	1,498	23.90萬	0.00%	9.50億	+0.58%	-0.47%	+10.48%	+20.48%
ACADEMY VETERAN IMPACT ETF US VETZ	19.11	0.00%	0.00	5	95.55	0.00%	1.22億	-0.84%	-1.41%	-3.17%	-4.39%
PROSHARES METAVERSE ETF US VERS	71.30	0.00%	0.00	4	286.54	0.00%	499.12萬	+0.28%	-0.47%	-8.82%	+15.78%
Virtus Emerging Markets Dividend ETF US VEM	27.92	0.00%	0.00	5	140.04	0.00%	698.01萬	-3.25%	+3.17%	-1.63%	+10.75%
AdvisorShares STAR Global Buy-Wr US VEGA	52.36	0.00%	0.00	7	367.46	0.00%	9,293.07萬	-1.01%	-1.49%	-0.28%	+6.62%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.61	0.00%	0.00	4	331.11	0.00%	413.05萬	-1.16%	-1.45%	+9.43%	+14.74%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.36億	0.00%	-1.12%	-1.40%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	0	0	0.00%	1.29億	+0.10%	+0.30%	-0.79%	+1.31%
Virtus International Dividend ETF US VDI	36.72	0.00%	0.00	5	184.27	0.00%	1,652.48萬	-0.51%	-0.53%	+3.50%	+16.21%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vicore Pharma Holding AB US VCRE	10.70	0.00%	0.00	59	615.28	0.00%	3.01億	-11.42%	-12.51%	0.00%	-28.19%
Voya Core Bond ETF US VCOB	48.08	0.00%	0.00	1	48.11	0.00%	9,519.84萬	-0.89%	-1.70%	-2.93%	-3.87%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.51	0.00%	0.00	25	683.98	0.00%	550.20萬	-3.10%	-1.56%	-16.59%	+7.52%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	51.13萬	0.00%	-0.64%	+2.36%	+3.71%

1 ...304 305 306 307 308 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=306"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":4,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":1500,"bidSize":15196,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.007992,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":40.281677,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.001719,"committee":0.820316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGVT","nameCN":"Vanguard Government Securities Active ETF","changeRate":0,"change":0,"latestPrice":73.034,"close":73.034,"volume":14,"market":"US","high":73.034,"low":73.034,"preClose":73.034,"open":73.034,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":36882170,"askSize":800,"bidSize":400,"askPrice":73.22,"bidPrice":73.11,"week52High":93,"week52Low":73.03,"changeRate5Day":-0.008835,"changeRate20Day":-0.014652,"changeRate60Day":-0.02442,"changeRateWTD":-0.0013,"changeRateMTD":-0.014701,"changeRateQTD":-0.029571,"changeRateYTD":-0.039595,"amount":1023.849976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05866,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.341886,"divideRate":0.045758,"floatMarketCap":36882170,"shortable":3,"shares":505000,"floatShares":505000,"postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.034,"latestTime":"16:10 EDT","volume":5,"amount":365.17,"timestamp":1789503007646,"change":0.015999999999991132,"changeRate":0.00021907604677261455},"overnightTrading":{"tag":"夜盘","latestPrice":73.03399658203125,"preClose":73.03399658203125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.667,"close":24.667,"volume":17,"market":"US","high":24.667,"low":24.667,"preClose":24.667,"open":24.667,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":3700148.668,"askSize":200,"bidSize":200,"askPrice":24.93,"bidPrice":24.82,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.014727,"changeRate20Day":-0.03805,"changeRate60Day":-0.032572,"changeRateWTD":-0.017576,"changeRateMTD":-0.025301,"changeRateQTD":-0.029137,"changeRateYTD":-0.015561,"amount":421.412992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.623435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700148.668,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":24.8639,"preClose":24.667,"latestTime":"16:10 EDT","volume":7,"amount":172.669,"timestamp":1789503007646,"change":0.1968999999999994,"changeRate":0.007982324563181554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFVA","nameCN":"Vanguard U.S. Value Factor","changeRate":0,"change":0,"latestPrice":159.97,"close":159.97,"volume":1498,"market":"US","high":159.97,"low":159.97,"preClose":159.97,"open":159.97,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":950221800,"askSize":100,"bidSize":100,"askPrice":159.8,"bidPrice":159.35,"week52High":164.02,"week52Low":122.5499,"changeRate5Day":0.005784,"changeRate20Day":-0.004662,"changeRate60Day":0.104841,"changeRateWTD":0.001849,"changeRateMTD":-0.009842,"changeRateQTD":0.077747,"changeRateYTD":0.204775,"amount":239042.591125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7835,"divideRate":0.0174,"floatMarketCap":950221800,"shortable":3,"shares":5940000,"floatShares":5940000,"preHourTrading":{"tag":"盘前","latestPrice":156.52,"preClose":159.97,"latestTime":"08:18 EDT","volume":4,"amount":626.08,"timestamp":1789561081852,"change":-3.4499999999999886,"changeRate":-0.02156654372694873},"postHourTrading":{"tag":"盘后","latestPrice":159.97,"preClose":159.97,"latestTime":"19:30 EDT","volume":17,"amount":2719.49,"timestamp":1789515004713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.97000122070312,"preClose":159.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.115,"impliedVolPercentile":0.255},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.1134,"close":19.1134,"volume":5,"market":"US","high":19.1134,"low":19.1134,"preClose":19.1134,"open":19.1134,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":121847695.6392,"askSize":200,"bidSize":100,"askPrice":19.25,"bidPrice":19.01,"week52High":20.49,"week52Low":19.02,"changeRate5Day":-0.008384,"changeRate20Day":-0.014148,"changeRate60Day":-0.031743,"changeRateWTD":-0.001651,"changeRateMTD":-0.015281,"changeRateQTD":-0.03395,"changeRateYTD":-0.043852,"amount":95.550003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008365,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1716,"divideRate":0.061297,"floatMarketCap":121847695.6392,"shortable":3,"shares":6374988,"floatShares":6374988,"postHourTrading":{"tag":"盘后","latestPrice":19.1199,"preClose":19.1134,"latestTime":"19:30 EDT","volume":9,"amount":172.0206,"timestamp":1789515007504,"change":0.006500000000002615,"changeRate":0.0003400755490913503},"overnightTrading":{"tag":"夜盘","latestPrice":19.113399505615234,"preClose":19.113399505615234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":4,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":71.85,"bidPrice":71.72,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":286.540009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.0795,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":427.8078,"timestamp":1789503007644,"change":-0.22180000000000177,"changeRate":-0.0031107427213809815},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1655,"impliedVolPercentile":0.0398},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.92,"close":27.92,"volume":5,"market":"US","high":27.92,"low":27.92,"preClose":27.92,"open":27.92,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6980111.68,"askSize":1000,"bidSize":1000,"askPrice":28.07,"bidPrice":27.95,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.032494,"changeRate20Day":0.031678,"changeRate60Day":-0.016295,"changeRateWTD":-0.026299,"changeRateMTD":-0.00472,"changeRateQTD":0.018339,"changeRateYTD":0.107497,"amount":140.039997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5416,"divideRate":0.019398,"floatMarketCap":6980111.68,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":167.52,"timestamp":1789503007644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGA","nameCN":"AdvisorShares STAR Global Buy-Wr","changeRate":0,"change":0,"latestPrice":52.3553,"close":52.3553,"volume":7,"market":"US","high":52.3553,"low":52.3553,"preClose":52.3553,"open":52.3553,"turnoverRate":0.000004,"peRate":18.832842,"amplitude":0,"marketValue":92930657.5,"askSize":600,"bidSize":600,"askPrice":53.09,"bidPrice":52.01,"week52High":53.65,"week52Low":47.16,"changeRate5Day":-0.01011,"changeRate20Day":-0.014878,"changeRate60Day":-0.002804,"changeRateWTD":-0.009548,"changeRateMTD":-0.014952,"changeRateQTD":-0.003675,"changeRateYTD":0.06621,"amount":367.456127,"eps":2.78,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6544,"divideRate":0.012499,"floatMarketCap":92930657.5,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.3553,"latestTime":"16:10 EDT","volume":8,"amount":417.2571,"timestamp":1789503007992,"change":-0.005299999999998306,"changeRate":-0.00010123139395626242},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.6103,"close":82.6103,"volume":4,"market":"US","high":82.6103,"low":82.6103,"preClose":82.6103,"open":82.6103,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4130515,"askSize":200,"bidSize":200,"askPrice":82.82,"bidPrice":82.6,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011564,"changeRate20Day":-0.014544,"changeRate60Day":0.094312,"changeRateWTD":-0.013551,"changeRateMTD":-0.018016,"changeRateQTD":0.094312,"changeRateYTD":0.147365,"amount":331.111694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.098009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6278,"divideRate":0.0076,"floatMarketCap":4130515,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.9114,"preClose":82.9114,"latestTime":"16:04 EDT","volume":3,"amount":247.8309,"timestamp":1789502648156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746587,"shortable":3,"shares":12851250,"floatShares":7252900,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1789503007991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.7214,"close":36.7214,"volume":5,"market":"US","high":36.7214,"low":36.7214,"preClose":36.7214,"open":36.7214,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16524776.8856,"askSize":100,"bidSize":100,"askPrice":37.66,"bidPrice":36.1,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.005059,"changeRate20Day":-0.005296,"changeRate60Day":0.034989,"changeRateWTD":-0.007661,"changeRateMTD":-0.005226,"changeRateQTD":0.041057,"changeRateYTD":0.162117,"amount":184.265003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.022412,"floatMarketCap":16524776.8856,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.7434,"preClose":36.7214,"latestTime":"16:10 EDT","volume":7,"amount":257.0498,"timestamp":1789503007643,"change":0.021999999999998465,"changeRate":0.0005991056985844348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRE","nameCN":"Vicore Pharma Holding AB","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":59,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":301232820,"askSize":740,"bidSize":10,"askPrice":10.4,"bidPrice":10.36,"week52High":17.8,"week52Low":10.47,"changeRate5Day":-0.114238,"changeRate20Day":-0.125102,"changeRate60Day":0,"changeRateWTD":-0.007421,"changeRateMTD":-0.030797,"changeRateQTD":-0.281879,"changeRateYTD":-0.281879,"amount":615.283648,"eps":-1.952,"lyrEps":-0.215948,"lyrPeRate":0,"pbRate":0.352886,"volumeRatio":0.026658,"committee":-0.973333,"roa":-0.343513,"roe":-0.569887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212524470,"shortable":3,"shares":28152600,"floatShares":19862100,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":4,"amount":43.8,"timestamp":1789503007642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.08,"close":48.08,"volume":1,"market":"US","high":48.08,"low":48.08,"preClose":48.08,"open":48.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":95198400,"askSize":200,"bidSize":200,"askPrice":48.31,"bidPrice":48,"week52High":52.7,"week52Low":48.07,"changeRate5Day":-0.008864,"changeRate20Day":-0.017004,"changeRate60Day":-0.029275,"changeRateWTD":-0.001412,"changeRateMTD":-0.012488,"changeRateQTD":-0.029698,"changeRateYTD":-0.038688,"amount":48.108601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01905,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5241,"divideRate":0.031699,"floatMarketCap":95198400,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.08,"latestTime":"16:04 EDT","volume":1,"amount":48.08,"timestamp":1789502647803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5096,"close":27.5096,"volume":25,"market":"US","high":27.5096,"low":27.5096,"preClose":27.5096,"open":27.5096,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":5502030.0384,"askSize":200,"bidSize":100,"askPrice":28.36,"bidPrice":27.08,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.031008,"changeRate20Day":-0.015581,"changeRate60Day":-0.16587,"changeRateWTD":-0.031182,"changeRateMTD":0.010276,"changeRateQTD":-0.101055,"changeRateYTD":0.075169,"amount":683.97727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600074,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5309,"divideRate":0.019299,"floatMarketCap":5502030.0384,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":27.5901,"preClose":27.5096,"latestTime":"16:10 EDT","volume":6,"amount":165.0576,"timestamp":1789503007642,"change":0.08050000000000068,"changeRate":0.002926251199581262},"overnightTrading":{"tag":"夜盘","latestPrice":27.509599685668945,"preClose":27.509599685668945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.006432,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}